Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	210.00	211.81	203.30	203.56	618,777	-9.98(-4.67%)
Apr 28, 2022	210.64	215.20	204.09	213.54	603,012	+7.22(+3.50%)
Apr 27, 2022	203.99	211.00	202.58	206.32	622,623	+3.16(+1.56%)
Apr 26, 2022	206.37	208.27	200.26	203.16	572,668	-6.09(-2.91%)
Apr 25, 2022	208.00	210.63	201.63	209.25	1,068,826	+0.10(+0.05%)
Apr 22, 2022	212.67	214.30	206.58	209.15	832,313	-8.42(-3.87%)
Apr 21, 2022	224.94	226.56	215.19	217.57	856,042	-4.98(-2.24%)
Apr 20, 2022	229.99	231.29	222.05	222.55	768,401	-4.99(-2.19%)
Apr 19, 2022	219.36	229.55	219.36	227.54	831,004	+8.58(+3.92%)
Apr 18, 2022	213.82	220.74	211.45	218.96	830,073	+5.11(+2.39%)
Apr 14, 2022	214.06	216.19	211.68	213.85	556,742	+0.85(+0.40%)
Apr 13, 2022	206.05	215.91	205.02	213.00	1,098,149	+5.29(+2.55%)
Apr 12, 2022	209.33	215.58	206.00	207.71	1,092,768	+0.69(+0.33%)
Apr 11, 2022	194.19	207.96	193.51	207.02	1,330,859	+12.78(+6.58%)
Apr 08, 2022	194.01	198.79	192.58	194.24	704,082	-0.56(-0.29%)
Apr 07, 2022	190.31	195.66	188.97	194.80	992,538	+3.94(+2.06%)
Apr 06, 2022	182.05	191.80	181.45	190.86	919,989	+5.21(+2.81%)
Apr 05, 2022	184.01	187.42	179.68	185.65	774,677	-2.17(-1.16%)
Apr 04, 2022	181.74	188.60	180.00	187.82	620,296	+5.87(+3.23%)
Apr 01, 2022	183.94	185.26	181.05	181.95	650,450	-0.22(-0.12%)
Mar 31, 2022	189.25	190.62	182.16	182.17	660,926	-8.22(-4.32%)
Mar 30, 2022	193.89	197.63	189.72	190.39	585,616	-8.24(-4.15%)
Mar 29, 2022	192.16	199.79	189.48	198.63	1,019,886	+11.63(+6.22%)
Mar 28, 2022	181.51	187.22	180.01	187.00	581,405	+4.17(+2.28%)
Mar 25, 2022	184.00	185.03	181.54	182.83	527,418	-0.87(-0.47%)
Mar 24, 2022	183.31	185.00	181.25	183.70	782,841	+1.78(+0.98%)
Mar 23, 2022	189.12	189.12	181.02	181.92	689,355	-9.29(-4.86%)
Mar 22, 2022	190.00	195.49	190.00	191.21	1,251,563	+2.59(+1.37%)
Mar 21, 2022	196.86	197.27	187.51	188.62	1,242,889	-8.58(-4.35%)
Mar 18, 2022	197.24	197.55	192.04	197.20	907,824	-1.90(-0.95%)
Mar 17, 2022	195.96	200.36	193.49	199.10	771,716	-0.53(-0.27%)
Mar 16, 2022	197.85	206.48	195.39	199.63	866,184	+3.29(+1.68%)
Mar 15, 2022	198.29	202.74	193.36	196.34	841,057	+1.37(+0.70%)
Mar 14, 2022	198.18	199.38	194.41	194.97	929,834	-2.03(-1.03%)
Mar 11, 2022	197.34	200.35	194.44	197.00	1,407,566	+1.38(+0.71%)
Mar 10, 2022	181.72	197.14		195.62	1,026,543	+9.84(+5.30%)
Mar 09, 2022	187.22	192.16	185.74	185.78	1,086,841	+5.26(+2.91%)
Mar 08, 2022	172.63	186.95	171.15	180.52	1,195,204	+7.36(+4.25%)
Mar 07, 2022	189.88	189.88	173.10	173.16	1,535,706	-16.51(-8.70%)
Mar 04, 2022	199.31	202.96	184.22	189.67	1,677,826	-13.45(-6.62%)
Mar 03, 2022	206.69	218.47	191.36	203.12	3,809,398	-30.22(-12.95%)
Mar 02, 2022	228.18	239.46	226.41	233.34	1,213,777	+9.06(+4.04%)
Mar 01, 2022	225.14	232.07	221.25	224.28	818,281	-1.61(-0.71%)
Feb 28, 2022	222.00	226.09	220.26	225.89	799,169	+0.25(+0.11%)
Feb 25, 2022	215.74	226.35	218.64	225.64	521,657	+7.27(+3.33%)
Feb 24, 2022	205.00	219.22	204.95	218.37	1,020,023	+8.37(+3.99%)
Feb 23, 2022	212.80	218.69	209.15	210.00	1,146,789	-10.67(-4.84%)
Feb 22, 2022	223.78	230.93	218.06	220.67	890,105	-0.39(-0.18%)
Feb 18, 2022				221.06	0	+3.54(+1.63%)
Feb 17, 2022	225.81	228.14	215.37	217.52	579,976	-11.63(-5.08%)
Feb 16, 2022	230.00	232.52	226.08	229.15	349,319	-2.88(-1.24%)
Feb 15, 2022	226.37	232.45	225.42	232.03	582,368	+7.44(+3.31%)
Feb 14, 2022	230.64	233.12	223.98	224.59	501,328	-5.51(-2.39%)
Feb 11, 2022	235.80	236.58	227.23	230.10	604,843	-4.60(-1.96%)
Feb 10, 2022	230.79	242.23	230.79	234.70	589,872	+1.66(+0.71%)
Feb 09, 2022	231.47	235.35	230.89	233.04	508,213	+5.14(+2.26%)
Feb 08, 2022	222.31	229.85	220.79	227.90	426,147	+5.15(+2.31%)
Feb 07, 2022	223.33	226.40	219.02	222.75	565,849	-0.65(-0.29%)
Feb 04, 2022	226.79	229.05	219.42	223.40	735,867	-5.55(-2.42%)
Feb 03, 2022	228.82	233.90		228.95	937,473	-2.11(-0.91%)
Feb 02, 2022	239.64	240.00	229.51	231.06	688,731	-7.21(-3.03%)
Feb 01, 2022	237.41	243.94	235.45	238.27	646,207	+1.34(+0.57%)
Jan 31, 2022	229.31	237.21		236.93	593,940	+6.64(+2.88%)
Jan 28, 2022	224.10	230.59	218.00	230.29	627,142	+5.81(+2.59%)
Jan 27, 2022	233.87	237.10	223.55	224.48	649,031	-4.84(-2.11%)
Jan 26, 2022	233.46	239.00	227.72	229.32	1,002,187	-2.35(-1.01%)
Jan 25, 2022	226.39	236.65	225.09	231.67	1,558,876	+2.07(+0.90%)
Jan 24, 2022	206.70	230.08	206.70	229.60	1,492,617	+15.75(+7.36%)
Jan 21, 2022	214.50	216.96	208.13	213.85	1,097,297	-1.98(-0.92%)
Jan 20, 2022	219.54	225.12	215.01	215.83	1,455,460	-8.17(-3.65%)
Jan 19, 2022	223.00	229.60	220.38	224.00	1,234,008	+4.92(+2.25%)
Jan 18, 2022	224.60	226.44	217.64	219.08	1,201,236	-10.91(-4.74%)
Jan 14, 2022				229.99	0	-9.18(-3.84%)
Jan 13, 2022	245.92	249.25	238.33	239.17	644,217	-6.15(-2.51%)
Jan 12, 2022	247.60	252.00	242.15	245.32	694,307	-2.35(-0.95%)
Jan 11, 2022	246.61	251.02	242.24	247.67	760,704	+0.67(+0.27%)
Jan 10, 2022	250.69	252.62	233.66	247.00	2,649,178	-6.48(-2.56%)
Jan 07, 2022	265.62	266.35	251.38	253.48	1,373,888	-15.31(-5.70%)
Jan 06, 2022	271.41	276.35	267.38	268.79	481,614	-5.53(-2.02%)
Jan 05, 2022	283.56	286.30	274.18	274.32	607,833	-10.53(-3.70%)
Jan 04, 2022	289.00	291.26	284.08	284.85	528,742	-4.15(-1.44%)
Jan 03, 2022	289.41	292.96	288.00	289.00	584,577	-2.51(-0.86%)
Dec 31, 2021	294.12	294.12	290.46	291.51	251,042	-1.72(-0.59%)
Dec 30, 2021	290.77	295.30	290.56	293.23	333,280	+1.17(+0.40%)
Dec 29, 2021	289.87	293.07	288.30	292.06	233,899	+2.22(+0.77%)
Dec 28, 2021	287.73	291.92	287.73	289.84	495,960	+0.60(+0.21%)
Dec 27, 2021	287.20	289.46	285.40	289.24	412,152	+2.05(+0.71%)
Dec 23, 2021	286.80	289.15	283.60	287.19	485,156	+0.99(+0.35%)
Dec 22, 2021	281.33	286.20	280.02	286.20	788,028	+3.71(+1.31%)
Dec 21, 2021	274.12	282.55	273.66	282.49	609,666	+10.67(+3.93%)
Dec 20, 2021	272.15	272.56	267.00	271.82	659,935	-5.42(-1.95%)
Dec 17, 2021	267.08	278.06	263.12	277.24	922,116	+5.86(+2.16%)
Dec 16, 2021	285.18	286.20	270.68	271.38	720,138	-7.54(-2.70%)
Dec 15, 2021	278.12	281.36	273.60	278.92	647,198	-1.16(-0.41%)
Dec 14, 2021	277.01	285.83	276.11	280.08	650,730	+1.91(+0.69%)
Dec 13, 2021	287.47	291.10	277.48	278.17	570,206	-11.03(-3.81%)
Dec 10, 2021	289.63	290.21	284.54	289.20	380,051	+1.56(+0.54%)
Dec 09, 2021	287.49	289.61	284.88	287.64	527,414	-2.21(-0.76%)
Dec 08, 2021	294.68	295.18	288.42	289.85	438,107	-3.47(-1.18%)
Dec 07, 2021	292.00	296.36	289.27	293.32	604,848	+5.17(+1.79%)
Dec 06, 2021	293.54	294.65	286.73	288.15	632,053	-0.41(-0.14%)
Dec 03, 2021	291.78	292.67	285.18	288.56	817,660	-4.44(-1.52%)
Dec 02, 2021	281.85	296.27	281.36	293.00	1,025,007	+12.34(+4.40%)
Dec 01, 2021	295.92	304.18	280.40	280.66	1,202,598	-12.47(-4.25%)
Nov 30, 2021	290.82	293.81	287.56	293.13	1,160,999	-0.24(-0.08%)
Nov 29, 2021	297.00	297.00	285.59	293.37	1,154,715	+9.52(+3.35%)
Nov 26, 2021	281.72	286.57	275.42	283.85	917,376	-6.24(-2.15%)
Nov 24, 2021	281.95	293.31	274.42	290.09	1,572,214	+4.54(+1.59%)
Nov 23, 2021	271.99	292.30	268.82	285.55	2,313,457	+22.55(+8.57%)
Nov 22, 2021	268.56	269.54	259.78	263.00	712,705	-1.97(-0.74%)
Nov 19, 2021	271.51	272.96	262.30	264.97	831,543	-9.95(-3.62%)
Nov 18, 2021	279.02	275.55	274.29	274.92	660,262	-0.86(-0.31%)
Nov 17, 2021	281.90	288.68	272.02	275.78	1,170,274	+1.43(+0.52%)
Nov 16, 2021	273.10	275.29	270.51	274.35	666,420	+3.69(+1.36%)
Nov 15, 2021	272.21	275.37	269.83	270.66	860,790	+1.14(+0.42%)
Nov 12, 2021	271.76	272.12	265.66	269.52	1,039,596	-0.30(-0.11%)
Nov 11, 2021	283.17	286.82	269.80	269.82	1,376,709	-22.81(-7.79%)
Nov 10, 2021	297.62		291.54	292.63	399,435	-6.62(-2.21%)
Nov 09, 2021	293.42	299.31	293.42	299.25	311,327	+5.82(+1.98%)
Nov 08, 2021	297.90	299.41	291.80	293.43	375,854	-4.45(-1.49%)
Nov 05, 2021	298.01	301.53	294.97	297.88	418,911	+4.04(+1.37%)
Nov 04, 2021	290.08	294.82	288.44	293.84	397,032	+3.00(+1.03%)
Nov 03, 2021	287.78	293.00	286.00	290.84	449,530	+3.78(+1.32%)
Nov 02, 2021	286.79	288.73	284.46	287.06	466,910	-0.29(-0.10%)
Nov 01, 2021	276.48	288.20	276.29	287.35	638,379	+11.06(+4.00%)
Oct 29, 2021	273.84	278.75	273.34	276.29	383,880	+0.43(+0.16%)
Oct 28, 2021	274.05	276.19	272.39	275.86	662,937	+4.35(+1.60%)
Oct 27, 2021	278.56	279.36	267.68	271.51	887,665	-5.66(-2.04%)
Oct 26, 2021	279.67			277.17	257,778	+0.18(+0.06%)
Oct 25, 2021	279.44	281.19	276.49	276.99	264,511	-1.35(-0.49%)
Oct 22, 2021	279.07	280.41	274.91	278.34	339,831	-2.53(-0.90%)
Oct 21, 2021	276.09	282.46	275.07	280.87	370,688	+4.91(+1.78%)
Oct 20, 2021	275.29	282.56	273.48	275.96	712,667	+3.25(+1.19%)
Oct 19, 2021	277.00	277.00	269.73	272.71	561,891	-2.82(-1.02%)
Oct 18, 2021	268.29	276.11	266.62	275.53	728,064	+6.60(+2.45%)
Oct 15, 2021	271.62	273.07	268.11	268.93	658,365	-0.86(-0.32%)
Oct 14, 2021	251.98	271.63	251.19	269.79	981,809	+5.62(+2.13%)
Oct 13, 2021	268.20	270.24	264.07	264.17	794,783	-3.46(-1.29%)
Oct 12, 2021	267.28	269.40	265.64	267.63	667,105	+1.95(+0.73%)
Oct 11, 2021	275.91	277.17	265.50	265.68	766,255	-11.77(-4.24%)
Oct 08, 2021	278.55	279.58	275.63	277.45	635,777	-1.27(-0.46%)
Oct 07, 2021	272.25	281.07	272.25	278.72	622,907	+8.16(+3.02%)
Oct 06, 2021	274.99	277.84	269.56	270.56	634,113	-6.87(-2.48%)
Oct 05, 2021	277.27	282.78	276.23	277.43	591,125	+0.19(+0.07%)
Oct 04, 2021	282.72	285.75	275.77	277.24	712,254	-7.70(-2.70%)
Oct 01, 2021	284.28	288.78	281.26	284.94	647,170	+1.37(+0.48%)
Sep 30, 2021	301.30	301.30	283.01	283.57	907,016	-19.61(-6.47%)
Sep 29, 2021	305.38	308.80	302.96	303.18	339,956	+0.11(+0.04%)
Sep 28, 2021	307.35	307.56	300.42	303.07	361,740	-4.77(-1.55%)
Sep 27, 2021	306.41	314.71	306.41	307.84	392,535	+2.98(+0.98%)
Sep 24, 2021	301.99	308.00	300.21	304.86	409,756	+1.58(+0.52%)
Sep 23, 2021	299.42	305.99	296.24	303.28	526,617	+6.55(+2.21%)
Sep 22, 2021	296.21	299.41	293.92	296.73	412,281	+2.59(+0.88%)
Sep 21, 2021	294.84	296.46	291.70	294.14	311,838	+1.88(+0.64%)
Sep 20, 2021	292.70	296.90	288.12	292.26	648,393	-3.90(-1.32%)
Sep 17, 2021	293.77	300.22	293.77	296.16	1,259,264	+3.75(+1.28%)
Sep 16, 2021	289.28	293.50	287.28	292.41	482,947	+4.82(+1.68%)
Sep 15, 2021	288.09	288.68	283.95	287.59	418,810	-2.84(-0.98%)
Sep 14, 2021	291.25	291.25	284.83	290.43	512,698	+0.54(+0.19%)
Sep 13, 2021	288.85	290.59	285.75	289.89	599,190	+2.74(+0.95%)
Sep 10, 2021	294.55	295.93	287.01	287.15	667,001	-7.03(-2.39%)
Sep 09, 2021	291.91	298.96	291.43	294.18	606,062	+1.98(+0.68%)
Sep 08, 2021	296.54	298.10	290.30	292.20	889,747	-4.89(-1.65%)
Sep 07, 2021	297.99	299.85	295.42	297.09	606,794	-0.41(-0.14%)
Sep 03, 2021	301.24	302.16	294.14	297.50	567,517	-4.98(-1.65%)
Sep 02, 2021	303.80	305.13	301.01	302.48	724,470	-1.65(-0.54%)
Sep 01, 2021	300.45	305.23	298.27	304.13	1,105,912	+4.64(+1.55%)
Aug 31, 2021	301.41	302.70	298.84	299.49	971,170	-2.24(-0.74%)
Aug 30, 2021	308.51	309.70	300.13	301.73	1,822,434	-7.80(-2.52%)
Aug 27, 2021	315.00	318.35	308.56	309.53	1,117,538	-8.48(-2.67%)
Aug 26, 2021	320.29	324.00	312.30	318.01	2,782,756	-32.14(-9.18%)
Aug 25, 2021	345.77	351.50	343.29	350.15	721,328	+4.16(+1.20%)
Aug 24, 2021	342.48	348.19	341.08	345.99	698,863	+3.96(+1.16%)
Aug 23, 2021	350.43	352.19	341.64	342.03	608,866	-5.49(-1.58%)
Aug 20, 2021	347.81	350.14	343.19	347.52	497,745	-1.37(-0.39%)
Aug 19, 2021	333.41	349.49	330.71	348.89	599,957	+11.84(+3.51%)
Aug 18, 2021	328.70	341.03	327.19	337.05	1,077,774	+8.06(+2.45%)
Aug 17, 2021	339.34	339.34	327.75	328.99	789,239	-11.81(-3.47%)
Aug 16, 2021	343.38	344.16	339.02	340.80	610,422	-2.05(-0.60%)
Aug 13, 2021	344.59	347.48	340.65	342.85	445,728	-3.15(-0.91%)
Aug 12, 2021	355.19	357.08	345.84	346.00	363,163	-6.64(-1.88%)
Aug 11, 2021	353.73	357.34	349.13	352.64	291,022	+0.44(+0.12%)
Aug 10, 2021	334.56	353.50	333.62	352.20	735,839	+18.44(+5.52%)
Aug 09, 2021	337.00	338.50	331.05	333.76	194,661	-4.49(-1.33%)
Aug 06, 2021	337.03	339.32	336.04	338.25	203,417	+2.56(+0.76%)
Aug 05, 2021	334.89	339.40	333.76	335.69	228,549	+3.11(+0.94%)
Aug 04, 2021	335.73	340.00	331.23	332.58	337,768	-6.08(-1.80%)
Aug 03, 2021	331.36	338.87	328.23	338.66	226,073	+8.05(+2.43%)
Aug 02, 2021	336.82	337.41	330.08	330.61	335,332	-4.19(-1.25%)
Jul 30, 2021	326.64	338.48	326.64	334.80	467,767	+5.28(+1.60%)
Jul 29, 2021	325.93	331.52	324.48	329.52	186,646	+5.02(+1.55%)
Jul 28, 2021	323.46	326.89	320.68	324.50	185,210	-0.34(-0.10%)
Jul 27, 2021	327.95	331.38	323.62	324.84	560,169	-4.89(-1.48%)
Jul 26, 2021	329.41	333.43	328.35	329.73	233,119	-0.24(-0.07%)
Jul 23, 2021	324.53	330.60	323.89	329.97	251,752	+4.79(+1.47%)
Jul 22, 2021	327.24	327.88	321.09	325.18	250,602	-0.70(-0.21%)
Jul 21, 2021	321.49	327.06	321.35	325.88	358,668	+7.15(+2.24%)
Jul 20, 2021	313.07	320.68	309.29	318.73	659,841	+7.44(+2.39%)
Jul 19, 2021	314.98	317.77	308.76	311.29	472,673	-9.19(-2.87%)
Jul 16, 2021	332.04	332.28	319.43	320.48	369,220	-9.10(-2.76%)
Jul 15, 2021	328.87	332.49	326.80	329.58	301,286	-1.30(-0.39%)
Jul 14, 2021	329.95	334.88	329.69	330.88	285,559	+1.17(+0.35%)
Jul 13, 2021	329.91	330.39	327.50	329.71	376,235	-0.57(-0.17%)
Jul 12, 2021	327.58	332.27	323.78	330.28	368,287	+0.39(+0.12%)
Jul 09, 2021	327.45	331.57	324.63	329.89	282,652	+7.69(+2.39%)
Jul 08, 2021	320.13	326.36	315.67	322.20	415,747	-2.79(-0.86%)
Jul 07, 2021	335.22	336.43	323.93	324.99	508,046	-9.70(-2.90%)
Jul 06, 2021	331.59	336.14	328.53	334.69	396,936	+2.76(+0.83%)
Jul 02, 2021	327.95	332.99	325.43	331.93	239,502	+5.66(+1.73%)
Jul 01, 2021	322.82	328.07	322.70	326.27	333,541	+4.28(+1.33%)
Jun 30, 2021	319.13	323.26	317.23	321.99	466,584	+3.26(+1.02%)
Jun 29, 2021	319.74	322.64	318.13	318.73	450,411	-0.37(-0.12%)
Jun 28, 2021	323.71	324.55	316.39	319.10	427,850	-6.92(-2.12%)
Jun 25, 2021	323.50	329.20	319.25	326.02	962,444	+3.41(+1.06%)
Jun 24, 2021	318.55	323.69	316.43	322.61	780,797	+7.97(+2.53%)
Jun 23, 2021	315.18	317.38	312.86	314.64	469,627	-0.32(-0.10%)
Jun 22, 2021	311.27	314.98	307.93	314.96	355,541	+4.88(+1.57%)
Jun 21, 2021	303.29	310.42	302.03	310.08	290,630	+8.50(+2.82%)
Jun 18, 2021	301.27	305.55	300.67	301.58	594,825	-3.18(-1.04%)
Jun 17, 2021	310.28	310.80	300.12	304.76	334,738	-5.55(-1.79%)
Jun 16, 2021	306.35	310.62	302.79	310.31	380,544	+4.08(+1.33%)
Jun 15, 2021	309.50	309.85	302.11	306.23	508,927	-3.65(-1.18%)
Jun 14, 2021	311.49	311.83	307.20	309.88	308,931	-3.43(-1.09%)
Jun 11, 2021	304.02	313.39	302.86	313.31	631,986	+9.45(+3.11%)
Jun 10, 2021	304.93	308.06	300.05	303.86	247,197	-1.13(-0.37%)
Jun 09, 2021	307.36	309.06	302.94	304.99	262,130	-3.07(-1.00%)
Jun 08, 2021	304.85	309.19	302.37	308.06	413,898	+4.39(+1.45%)
Jun 07, 2021	302.96	305.82	300.19	303.67	330,149	-0.69(-0.23%)
Jun 04, 2021	303.45	306.18	299.87	304.36	446,318	+0.98(+0.32%)
Jun 03, 2021	305.66	308.32	300.44	303.38	475,475	-3.90(-1.27%)
Jun 02, 2021	314.37	314.37	306.17	307.28	756,371	-7.18(-2.28%)
Jun 01, 2021	325.26	326.19	310.80	314.46	783,110	-8.91(-2.76%)
May 28, 2021	330.00	330.09	319.00	323.37	579,137	-1.28(-0.39%)
May 27, 2021	328.20	330.00	320.29	324.65	1,155,383	-3.55(-1.08%)
May 26, 2021	323.57	332.69	321.25	328.20	872,109	+6.41(+1.99%)
May 25, 2021	322.89	325.92	321.21	321.79	419,778	+1.18(+0.37%)
May 24, 2021	324.41	324.41	320.35	320.61	347,607	-2.06(-0.64%)
May 21, 2021	324.54	327.99	320.81	322.67	413,984	+1.23(+0.38%)
May 20, 2021	324.58	326.99	315.74	321.44	476,995	-3.60(-1.11%)
May 19, 2021	322.31	326.82	317.86	325.04	356,660	-2.53(-0.77%)
May 18, 2021	337.03	339.28	327.43	327.57	437,636	-8.56(-2.55%)
May 17, 2021	331.58	336.68	330.83	336.13	524,831	+2.37(+0.71%)
May 14, 2021	321.71	334.94	321.68	333.76	634,967	+17.10(+5.40%)
May 13, 2021	314.29	323.29	314.29	316.66	563,491	+2.54(+0.81%)
May 12, 2021	327.96	328.50	312.71	314.12	844,123	-15.09(-4.58%)
May 11, 2021	324.29	329.57	320.00	329.21	434,154	+0.56(+0.17%)
May 10, 2021	331.38	334.18	328.03	328.65	358,326	-2.36(-0.71%)
May 07, 2021	323.84	331.65	323.84	331.01	298,483	+6.37(+1.96%)
May 06, 2021	328.76	330.89	321.11	324.64	259,704	-2.05(-0.63%)
May 05, 2021	326.56	330.94	323.96	326.69	457,853	+2.17(+0.67%)
May 04, 2021	322.95	326.57	319.50	324.52	474,348	-2.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.