Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.71	23.74	23.61	23.62	2,875,948	-0.03(-0.13%)
Apr 28, 2022	23.72	23.72	23.63	23.65	941,123	-0.04(-0.17%)
Apr 27, 2022	23.62	23.72	23.62	23.69	1,541,693	+0.04(+0.17%)
Apr 26, 2022	23.70	23.73	23.63	23.65	1,381,545	-0.06(-0.25%)
Apr 25, 2022	23.71	23.75	23.65	23.71	1,485,999	+0.01(+0.04%)
Apr 22, 2022	23.72	23.75	23.70	23.70	898,551	-0.02(-0.08%)
Apr 21, 2022	23.76	23.79	23.72	23.72	2,207,379	-0.04(-0.17%)
Apr 20, 2022	23.74	23.78	23.71	23.76	2,568,144	+0.03(+0.13%)
Apr 19, 2022	23.74	23.76	23.70	23.73	1,346,649	-0.01(-0.04%)
Apr 18, 2022	23.73	23.75	23.73	23.74	1,075,313	-0.01(-0.04%)
Apr 14, 2022	23.75	23.79	23.73	23.75	1,717,558	+0.03(+0.13%)
Apr 13, 2022	23.76	23.79	23.70	23.72	655,877	-0.03(-0.13%)
Apr 12, 2022	23.75	23.76	23.73	23.75	1,488,093	+0.00(+0.00%)
Apr 11, 2022	23.73	23.80	23.69	23.75	1,231,478	+0.02(+0.08%)
Apr 08, 2022	23.69	23.78	23.69	23.73	1,415,986	+0.05(+0.21%)
Apr 07, 2022	23.66	23.68	23.57	23.68	2,132,765	+0.02(+0.08%)
Apr 06, 2022	23.70	23.73	23.60	23.66	3,247,144	-0.05(-0.21%)
Apr 05, 2022	23.72	23.78	23.68	23.71	1,062,211	-0.03(-0.13%)
Apr 04, 2022	23.73	23.78	23.72	23.74	1,104,399	+0.01(+0.04%)
Apr 01, 2022	23.81	23.85	23.72	23.73	1,421,432	-0.02(-0.08%)
Mar 31, 2022	23.74	23.77	23.71	23.75	873,381	+0.01(+0.04%)
Mar 30, 2022	23.74	23.83	23.73	23.74	778,776	-0.03(-0.13%)
Mar 29, 2022	23.75	23.91	23.71	23.77	1,678,507	+0.02(+0.08%)
Mar 28, 2022	23.71	23.75	23.70	23.75	661,463	+0.02(+0.08%)
Mar 25, 2022	23.74	23.76	23.71	23.73	928,787	-0.01(-0.04%)
Mar 24, 2022	23.73	23.75	23.73	23.74	1,726,409	-0.01(-0.04%)
Mar 23, 2022	23.73	23.76	23.71	23.75	1,559,256	-0.02(-0.08%)
Mar 22, 2022	23.75	23.79	23.72	23.77	2,218,793	+0.03(+0.13%)
Mar 21, 2022	23.73	23.76	23.68	23.74	1,939,457	+0.04(+0.17%)
Mar 18, 2022	23.73	23.75	23.63	23.70	1,998,250	-0.04(-0.17%)
Mar 17, 2022	23.77	23.77	23.71	23.74	679,294	+0.03(+0.13%)
Mar 16, 2022	23.75	23.75	23.70	23.71	2,319,728	-0.05(-0.21%)
Mar 15, 2022	23.74	23.78	23.72	23.76	3,197,809	+0.04(+0.17%)
Mar 14, 2022	23.73	23.77	23.70	23.72	2,173,250	+0.01(+0.04%)
Mar 11, 2022	23.76	23.79	23.70	23.71	1,977,900	-0.03(-0.13%)
Mar 10, 2022	23.68	23.77	23.67	23.74	4,285,602	-0.07(-0.29%)
Mar 09, 2022	23.78	23.84	23.73	23.81	1,044,778	+0.10(+0.42%)
Mar 08, 2022	23.79	23.81	23.68	23.71	2,930,545	+0.01(+0.04%)
Mar 07, 2022	23.73	23.73	23.67	23.70	1,945,057	-0.05(-0.21%)
Mar 04, 2022	23.75	23.80	23.72	23.75	2,389,888	-0.05(-0.21%)
Mar 03, 2022	23.80	23.86	23.77	23.80	2,340,239	+0.08(+0.34%)
Mar 02, 2022	23.74	23.78	23.67	23.72	2,046,130	-0.01(-0.04%)
Mar 01, 2022	23.64	23.78	23.62	23.73	1,473,628	+0.09(+0.38%)
Feb 28, 2022	23.63	23.77	23.58	23.64	2,352,666	-0.04(-0.17%)
Feb 25, 2022	23.69	23.79	23.62	23.68	1,633,513	+0.08(+0.34%)
Feb 24, 2022	23.55	23.64	23.51	23.60	1,899,773	-0.01(-0.04%)
Feb 23, 2022	23.65	23.71	23.53	23.61	2,083,701	+0.01(+0.04%)
Feb 22, 2022	23.73	23.76	23.58	23.60	2,026,693	-0.14(-0.59%)
Feb 18, 2022				23.74	0	-0.08(-0.34%)
Feb 17, 2022	23.85	23.86	23.78	23.82	1,781,542	-0.06(-0.25%)
Feb 16, 2022	23.75	23.89	23.75	23.88	3,375,461	+0.08(+0.34%)
Feb 15, 2022	23.78	23.84	23.77	23.80	2,117,077	+0.07(+0.29%)
Feb 14, 2022	23.77	23.79	23.68	23.73	930,301	+0.02(+0.08%)
Feb 11, 2022	23.79	23.82	23.68	23.71	1,808,863	-0.08(-0.34%)
Feb 10, 2022	23.77	23.87	23.77	23.79	2,178,032	-0.06(-0.25%)
Feb 09, 2022	23.81	23.87	23.75	23.85	1,655,799	+0.07(+0.29%)
Feb 08, 2022	23.80	23.82	23.78	23.78	1,103,197	-0.02(-0.08%)
Feb 07, 2022	23.75	23.80	23.75	23.80	1,029,680	+0.04(+0.17%)
Feb 04, 2022	23.75	23.78	23.73	23.76	665,468	+0.00(+0.00%)
Feb 03, 2022	23.73	23.79		23.76	972,985	-0.02(-0.08%)
Feb 02, 2022	23.80	23.94	23.74	23.78	1,028,717	+0.00(+0.00%)
Feb 01, 2022	23.76	23.81	23.73	23.78	1,633,264	+0.03(+0.13%)
Jan 31, 2022	23.69	23.78		23.75	1,694,315	+0.03(+0.13%)
Jan 28, 2022	23.58	23.73	23.53	23.72	1,659,963	+0.11(+0.47%)
Jan 27, 2022	23.68	23.68	23.58	23.61	1,482,837	+0.00(+0.00%)
Jan 26, 2022	23.65	23.73	23.57	23.61	1,397,314	+0.01(+0.04%)
Jan 25, 2022	23.59	23.68	23.53	23.60	2,269,799	+0.00(+0.00%)
Jan 24, 2022	23.67	23.74	23.55	23.60	3,293,628	-0.10(-0.42%)
Jan 21, 2022	23.68	23.76	23.65	23.70	2,555,351	+0.00(+0.00%)
Jan 20, 2022	23.73	23.78	23.67	23.70	1,101,694	-0.04(-0.17%)
Jan 19, 2022	23.76	23.79	23.72	23.74	1,102,211	-0.01(-0.04%)
Jan 18, 2022	23.82	23.82	23.75	23.75	2,461,545	-0.05(-0.21%)
Jan 14, 2022				23.80	0	+0.00(+0.00%)
Jan 13, 2022	23.83	23.83	23.80	23.80	787,085	-0.01(-0.04%)
Jan 12, 2022	23.84	23.86	23.80	23.81	960,205	-0.03(-0.13%)
Jan 11, 2022	23.84	23.84	23.81	23.84	1,103,118	+0.02(+0.08%)
Jan 10, 2022	23.83	23.86	23.79	23.82	1,470,556	-0.02(-0.08%)
Jan 07, 2022	23.83	23.85	23.80	23.84	841,837	+0.06(+0.25%)
Jan 06, 2022	23.84	23.87	23.78	23.78	721,164	-0.05(-0.21%)
Jan 05, 2022	23.84	23.85	23.81	23.83	1,111,794	+0.00(+0.00%)
Jan 04, 2022	23.78	23.86	23.78	23.83	1,078,178	+0.05(+0.21%)
Jan 03, 2022	23.82	23.84	23.77	23.78	703,352	+0.01(+0.04%)
Dec 31, 2021	23.77	23.79	23.77	23.77	600,278	+0.00(+0.00%)
Dec 30, 2021	23.78	23.82	23.77	23.77	532,715	-0.01(-0.04%)
Dec 29, 2021	23.80	23.83	23.77	23.78	528,330	-0.03(-0.13%)
Dec 28, 2021	23.74	23.83	23.74	23.81	359,271	+0.00(+0.00%)
Dec 27, 2021	23.76	23.85	23.73	23.81	624,066	+0.05(+0.21%)
Dec 23, 2021	23.74	23.79	23.73	23.76	669,357	+0.03(+0.13%)
Dec 22, 2021	23.70	23.75	23.67	23.73	922,615	+0.06(+0.25%)
Dec 21, 2021	23.70	23.73	23.66	23.67	1,230,666	+0.01(+0.04%)
Dec 20, 2021	23.61	23.70	23.61	23.66	1,464,583	-0.02(-0.08%)
Dec 17, 2021	23.70	23.74	23.67	23.68	1,681,806	-0.01(-0.04%)
Dec 16, 2021	23.74	23.74	23.67	23.69	1,027,150	+0.04(+0.17%)
Dec 15, 2021	23.69	23.76	23.64	23.65	1,094,149	-0.02(-0.08%)
Dec 14, 2021	23.67	23.77	23.65	23.67	1,661,918	-0.06(-0.25%)
Dec 13, 2021	23.66	23.79	23.66	23.73	612,534	+0.01(+0.04%)
Dec 10, 2021	23.69	23.74	23.66	23.72	578,487	+0.06(+0.25%)
Dec 09, 2021	23.70	23.71	23.64	23.66	920,760	-0.03(-0.13%)
Dec 08, 2021	23.75	23.77	23.69	23.69	696,769	-0.05(-0.21%)
Dec 07, 2021	23.72	23.80	23.72	23.74	747,504	+0.02(+0.08%)
Dec 06, 2021	23.70	23.76	23.70	23.72	888,654	+0.05(+0.21%)
Dec 03, 2021	23.56	23.75	23.55	23.67	729,773	+0.14(+0.59%)
Dec 02, 2021	23.62	23.62	23.47	23.53	1,540,402	-0.03(-0.13%)
Dec 01, 2021	23.60	23.62	23.55	23.56	2,440,652	+0.00(+0.00%)
Nov 30, 2021	23.60	23.63	23.55	23.56	3,861,029	-0.06(-0.25%)
Nov 29, 2021	23.65	23.70	23.49	23.62	2,117,348	+0.01(+0.04%)
Nov 26, 2021	23.60	23.66	23.52	23.61	537,007	-0.04(-0.17%)
Nov 24, 2021	23.70	23.73	23.65	23.65	535,806	-0.05(-0.21%)
Nov 23, 2021	23.70	23.71	23.67	23.70	375,098	+0.05(+0.21%)
Nov 22, 2021	23.70	23.70	23.65	23.65	332,554	+0.03(+0.13%)
Nov 19, 2021	23.69	23.70	23.59	23.62	967,530	-0.08(-0.34%)
Nov 18, 2021	23.72	23.74	23.67	23.70	510,924	+0.00(+0.00%)
Nov 17, 2021	23.75	23.78	23.70	23.70	453,963	-0.02(-0.08%)
Nov 16, 2021	23.72	23.76	23.70	23.72	414,358	-0.01(-0.04%)
Nov 15, 2021	23.72	23.74	23.72	23.73	493,209	+0.03(+0.13%)
Nov 12, 2021	23.74	23.76	23.70	23.70	706,124	-0.05(-0.21%)
Nov 11, 2021	23.76	23.77	23.72	23.75	289,761	+0.01(+0.04%)
Nov 10, 2021	23.75			23.74	401,755	-0.04(-0.17%)
Nov 09, 2021	23.70	23.79	23.68	23.78	659,024	+0.05(+0.21%)
Nov 08, 2021	23.73	23.75	23.68	23.73	406,795	+0.05(+0.21%)
Nov 05, 2021	23.77	23.80	23.67	23.68	719,997	-0.02(-0.08%)
Nov 04, 2021	23.75	23.77	23.68	23.70	992,551	-0.01(-0.04%)
Nov 03, 2021	23.75	23.75	23.66	23.71	659,579	-0.02(-0.08%)
Nov 02, 2021	23.72	23.77	23.69	23.73	954,188	-0.01(-0.04%)
Nov 01, 2021	23.67	23.77	23.65	23.74	1,889,357	+0.08(+0.34%)
Oct 29, 2021	23.66	23.68	23.63	23.66	795,659	+0.01(+0.04%)
Oct 28, 2021	23.66	23.67	23.60	23.65	802,546	+0.01(+0.04%)
Oct 27, 2021	23.65	23.66	23.64	23.64	671,767	-0.01(-0.04%)
Oct 26, 2021	23.68			23.65	680,588	+0.00(+0.00%)
Oct 25, 2021	23.65	23.70	23.65	23.65	440,348	+0.00(+0.00%)
Oct 22, 2021	23.68	23.68	23.64	23.65	703,708	-0.01(-0.04%)
Oct 21, 2021	23.64	23.68	23.66	23.66	874,555	+0.00(+0.00%)
Oct 20, 2021	23.66	23.68	23.64	23.66	837,714	+0.01(+0.04%)
Oct 19, 2021	23.67	23.67	23.63	23.65	892,329	+0.00(+0.00%)
Oct 18, 2021	23.64	23.67	23.62	23.65	1,036,838	+0.00(+0.00%)
Oct 15, 2021	23.72	23.72	23.65	23.65	808,996	-0.02(-0.08%)
Oct 14, 2021	23.65	23.68	23.63	23.67	788,405	+0.05(+0.21%)
Oct 13, 2021	23.65	23.67	23.62	23.62	484,647	-0.02(-0.08%)
Oct 12, 2021	23.66	23.70	23.62	23.64	690,125	+0.01(+0.04%)
Oct 11, 2021	23.63	23.66	23.61	23.63	930,146	+0.00(+0.00%)
Oct 08, 2021	23.62	23.64	23.60	23.63	640,017	-0.01(-0.04%)
Oct 07, 2021	23.58	23.65	23.56	23.64	1,225,562	+0.09(+0.38%)
Oct 06, 2021	23.56	23.57	23.49	23.55	793,432	-0.03(-0.13%)
Oct 05, 2021	23.50	23.62	23.50	23.58	1,642,615	-0.02(-0.08%)
Oct 04, 2021	23.56	23.60	23.49	23.60	1,408,565	+0.05(+0.21%)
Oct 01, 2021	23.45	23.57	23.43	23.55	3,328,155	+0.31(+1.33%)
Sep 30, 2021	23.59	23.59	23.23	23.24	2,734,002	-0.32(-1.36%)
Sep 29, 2021	23.60	23.64	23.51	23.56	744,854	-0.01(-0.04%)
Sep 28, 2021	23.53	23.61	23.53	23.57	891,179	-0.02(-0.08%)
Sep 27, 2021	23.55	23.60	23.53	23.59	1,394,253	+0.09(+0.38%)
Sep 24, 2021	23.48	23.57	23.48	23.50	1,303,200	-0.03(-0.13%)
Sep 23, 2021	23.56	23.63	23.52	23.53	1,403,294	+0.03(+0.13%)
Sep 22, 2021	23.48	23.61	23.40	23.50	1,380,887	+0.05(+0.21%)
Sep 21, 2021	23.46	23.49	23.40	23.45	963,881	+0.05(+0.21%)
Sep 20, 2021	23.40	23.44	23.31	23.40	1,418,199	-0.06(-0.26%)
Sep 17, 2021	23.50	23.53	23.45	23.46	1,967,088	-0.03(-0.13%)
Sep 16, 2021	23.52	23.57	23.45	23.49	939,670	-0.04(-0.17%)
Sep 15, 2021	23.47	23.58	23.47	23.53	927,251	-0.01(-0.04%)
Sep 14, 2021	23.55	23.59	23.54	23.54	890,766	+0.03(+0.13%)
Sep 13, 2021	23.54	23.56	23.50	23.51	817,276	+0.01(+0.04%)
Sep 10, 2021	23.55	23.55	23.50	23.50	521,848	-0.01(-0.04%)
Sep 09, 2021	23.50	23.55	23.50	23.51	950,003	+0.01(+0.04%)
Sep 08, 2021	23.51	23.62	23.50	23.50	877,659	-0.06(-0.25%)
Sep 07, 2021	23.53	23.57	23.49	23.56	726,416	+0.01(+0.04%)
Sep 03, 2021	23.59	23.60	23.51	23.55	558,008	-0.02(-0.08%)
Sep 02, 2021	23.55	23.62	23.54	23.57	878,095	+0.05(+0.21%)
Sep 01, 2021	23.41	23.81	23.41	23.52	1,464,599	+0.12(+0.51%)
Aug 31, 2021	23.40	23.45	23.38	23.40	836,948	-0.02(-0.09%)
Aug 30, 2021	23.42	23.49	23.33	23.42	886,039	+0.01(+0.04%)
Aug 27, 2021	23.40	23.48	23.35	23.41	567,427	+0.01(+0.04%)
Aug 26, 2021	23.36	23.44	23.30	23.40	3,020,943	+0.05(+0.21%)
Aug 25, 2021	23.45	23.45	23.35	23.35	864,571	-0.05(-0.21%)
Aug 24, 2021	23.23	23.52	23.20	23.40	1,830,488	+0.20(+0.86%)
Aug 23, 2021	23.24	23.25	23.20	23.20	797,145	+0.00(+0.00%)
Aug 20, 2021	23.14	23.25	23.14	23.20	1,216,866	-0.02(-0.09%)
Aug 19, 2021	23.13	23.23	23.11	23.22	1,945,637	+0.09(+0.39%)
Aug 18, 2021	23.11	23.22	23.11	23.13	1,430,711	-0.03(-0.13%)
Aug 17, 2021	23.16	23.18	23.11	23.16	1,486,962	-0.02(-0.09%)
Aug 16, 2021	23.25	23.30	23.18	23.18	1,742,420	-0.06(-0.26%)
Aug 13, 2021	23.27	23.30	23.22	23.24	851,431	-0.09(-0.39%)
Aug 12, 2021	23.32	23.38	23.25	23.33	1,469,276	-0.04(-0.17%)
Aug 11, 2021	23.38	23.40	23.28	23.37	1,880,284	+0.01(+0.04%)
Aug 10, 2021	23.33	23.40	23.30	23.36	916,298	+0.07(+0.30%)
Aug 09, 2021	23.26	23.35	23.15	23.29	2,042,250	-0.04(-0.17%)
Aug 06, 2021	23.30	23.44	23.25	23.33	2,240,867	+0.11(+0.47%)
Aug 05, 2021	23.20	23.33	23.14	23.22	2,620,765	+0.11(+0.48%)
Aug 04, 2021	23.23	23.24	22.90	23.11	1,860,777	-0.11(-0.47%)
Aug 03, 2021	23.32	23.35	23.22	23.22	2,029,674	-0.11(-0.47%)
Aug 02, 2021	23.49	23.54	23.28	23.33	1,594,135	-0.16(-0.68%)
Jul 30, 2021	23.36	23.49	23.36	23.49	2,237,032	+0.11(+0.47%)
Jul 29, 2021	23.43	23.48	23.35	23.38	750,253	+0.01(+0.04%)
Jul 28, 2021	23.35	23.44	23.28	23.37	1,084,595	+0.10(+0.43%)
Jul 27, 2021	23.37	23.40	23.20	23.27	1,324,014	-0.11(-0.47%)
Jul 26, 2021	23.50	23.53	23.36	23.38	983,744	-0.02(-0.09%)
Jul 23, 2021	23.41	23.46	23.32	23.40	1,073,634	+0.02(+0.09%)
Jul 22, 2021	23.50	23.50	23.33	23.38	2,215,256	-0.11(-0.47%)
Jul 21, 2021	23.50	23.50	23.39	23.49	2,111,275	+0.11(+0.47%)
Jul 20, 2021	23.50	23.50	23.35	23.38	2,278,325	-0.02(-0.09%)
Jul 19, 2021	23.26	23.45	23.10	23.40	3,950,166	+0.02(+0.09%)
Jul 16, 2021	23.50	23.57	23.35	23.38	2,178,530	-0.09(-0.38%)
Jul 15, 2021	23.29	23.50	23.28	23.47	4,617,370	+0.10(+0.43%)
Jul 14, 2021	23.35	23.41	23.24	23.37	6,035,608	+0.11(+0.47%)
Jul 13, 2021	23.40	23.48	23.25	23.26	11,646,130	-1.66(-6.66%)
Jul 12, 2021	24.80	24.94	24.52	24.92	2,277,605	+0.02(+0.08%)
Jul 09, 2021	24.92	25.00	24.74	24.90	942,654	+0.20(+0.81%)
Jul 08, 2021	24.67	25.00	24.51	24.70	1,969,446	-0.20(-0.80%)
Jul 07, 2021	25.02	25.13	24.70	24.90	2,654,204	-0.12(-0.48%)
Jul 06, 2021	24.53	25.18	24.52	25.02	3,932,591	+1.84(+7.94%)
Jul 02, 2021	23.25	23.48	23.10	23.18	2,191,997	-0.22(-0.94%)
Jul 01, 2021	23.44	23.55	23.22	23.40	1,266,821	+0.25(+1.08%)
Jun 30, 2021	23.63	23.80	23.09	23.15	2,527,283	-0.58(-2.44%)
Jun 29, 2021	23.72	23.82	23.55	23.73	762,295	+0.16(+0.68%)
Jun 28, 2021	23.73	23.94	23.50	23.57	1,137,554	-0.03(-0.13%)
Jun 25, 2021	24.30	24.30	23.60	23.60	6,018,091	-0.65(-2.68%)
Jun 24, 2021	24.41	24.41	24.02	24.25	696,238	-0.08(-0.33%)
Jun 23, 2021	24.00	24.51	23.88	24.33	1,264,226	+0.47(+1.97%)
Jun 22, 2021	24.01	24.07	23.69	23.86	1,531,560	-0.30(-1.24%)
Jun 21, 2021	24.25	24.34	24.10	24.16	1,512,346	+0.24(+1.00%)
Jun 18, 2021	24.20	24.26	23.77	23.92	2,531,849	-0.60(-2.45%)
Jun 17, 2021	24.57	24.67	24.27	24.52	756,911	-0.05(-0.20%)
Jun 16, 2021	24.44	24.65	24.37	24.57	1,500,343	+0.15(+0.61%)
Jun 15, 2021	24.09	24.57	24.09	24.42	1,106,811	+0.28(+1.16%)
Jun 14, 2021	24.15	24.26	23.97	24.14	1,933,369	-0.03(-0.12%)
Jun 11, 2021	24.38	24.42	24.00	24.17	2,151,367	-0.14(-0.58%)
Jun 10, 2021	24.35	24.39	24.09	24.31	2,048,674	-0.02(-0.08%)
Jun 09, 2021	24.30	24.53	24.27	24.33	2,055,354	-0.02(-0.08%)
Jun 08, 2021	24.56	24.56	24.25	24.35	1,953,086	-0.18(-0.73%)
Jun 07, 2021	24.76	24.76	24.23	24.53	1,075,641	-0.17(-0.69%)
Jun 04, 2021	24.66	24.97	24.66	24.70	1,697,030	+0.06(+0.24%)
Jun 03, 2021	24.78	24.89	24.57	24.64	1,027,101	-0.16(-0.65%)
Jun 02, 2021	24.98	25.19	24.77	24.80	2,530,471	+0.02(+0.08%)
Jun 01, 2021	24.56	24.81	24.28	24.78	2,799,014	+0.07(+0.28%)
May 28, 2021	19.94	25.02	19.72	24.71	18,688,856	+4.79(+24.05%)
May 27, 2021	20.01	20.09	19.82	19.92	2,800,986	+0.27(+1.37%)
May 26, 2021	19.75	19.76	19.49	19.65	1,250,322	-0.08(-0.41%)
May 25, 2021	19.66	20.07	19.59	19.73	2,107,591	+0.14(+0.71%)
May 24, 2021	19.96	19.96	19.49	19.59	787,161	-0.20(-1.01%)
May 21, 2021	19.75	19.96	19.66	19.79	3,016,173	+0.26(+1.33%)
May 20, 2021	20.08	20.19	19.39	19.53	5,463,099	-0.52(-2.59%)
May 19, 2021	20.00	20.21	19.85	20.05	2,345,200	-0.37(-1.81%)
May 18, 2021	20.88	21.05	20.41	20.42	922,685	-0.41(-1.97%)
May 17, 2021	20.95	21.16	20.60	20.83	609,200	-0.28(-1.33%)
May 14, 2021	20.75	21.34	20.65	21.11	1,011,825	+0.58(+2.83%)
May 13, 2021	20.16	20.90	20.15	20.53	2,443,694	+0.30(+1.48%)
May 12, 2021	21.66	21.66	20.15	20.23	2,620,089	-1.45(-6.69%)
May 11, 2021	21.75	22.05	21.46	21.68	1,608,326	-0.51(-2.30%)
May 10, 2021	22.56	22.66	22.13	22.19	1,254,168	-0.19(-0.85%)
May 07, 2021	22.28	22.45	21.86	22.38	2,021,615	+0.39(+1.77%)
May 06, 2021	21.71	22.06	21.45	21.99	1,147,775	+0.06(+0.27%)
May 05, 2021	21.85	22.05	21.51	21.93	2,314,867	+0.12(+0.55%)
May 04, 2021	21.71	21.99	21.54	21.81	2,430,216	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.