Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.220	1.229	1.145	1.150	114,763	-0.06(-4.96%)
Apr 28, 2022	1.131	1.210	1.130	1.210	171,375	+0.05(+4.31%)
Apr 27, 2022	1.147	1.170	1.100	1.160	270,775	+0.03(+2.65%)
Apr 26, 2022	1.135	1.170	1.106	1.130	193,076	-0.01(-0.48%)
Apr 25, 2022	1.160	1.160	1.070	1.135	211,850	-0.03(-2.93%)
Apr 22, 2022	1.220	1.229	1.130	1.170	525,796	-0.07(-5.66%)
Apr 21, 2022	1.290	1.310	1.210	1.240	499,345	-0.05(-3.88%)
Apr 20, 2022	1.270	1.290	1.260	1.290	240,324	+0.04(+3.20%)
Apr 19, 2022	1.260	1.270	1.220	1.250	159,076	-0.03(-2.08%)
Apr 18, 2022	1.240	1.304	1.230	1.277	598,365	+0.04(+2.87%)
Apr 14, 2022	1.226	1.255	1.210	1.241	155,953	+0.01(+0.89%)
Apr 13, 2022	1.220	1.240	1.200	1.230	164,694	+0.03(+2.50%)
Apr 12, 2022	1.155	1.230	1.155	1.200	72,581	+0.03(+2.56%)
Apr 11, 2022	1.194	1.210	1.160	1.170	150,010	-0.05(-3.82%)
Apr 08, 2022	1.230	1.240	1.216	1.216	177,638	-0.01(-1.10%)
Apr 07, 2022	1.250	1.265	1.200	1.230	297,398	-0.02(-1.60%)
Apr 06, 2022	1.280	1.280	1.210	1.250	558,111	-0.03(-2.34%)
Apr 05, 2022	1.301	1.330	1.280	1.280	164,307	-0.01(-0.78%)
Apr 04, 2022	1.390	1.390	1.271	1.290	232,807	-0.03(-2.27%)
Apr 01, 2022	1.290	1.350	1.282	1.320	305,868	+0.04(+3.13%)
Mar 31, 2022	1.270	1.310	1.270	1.280	419,610	-0.04(-3.03%)
Mar 30, 2022	1.310	1.320	1.295	1.320	110,575	+0.03(+2.09%)
Mar 29, 2022	1.199	1.300	1.199	1.293	184,928	+0.04(+3.44%)
Mar 28, 2022	1.250	1.276	1.220	1.250	136,553	-0.05(-3.85%)
Mar 25, 2022	1.250	1.310	1.250	1.300	343,634	+0.03(+2.36%)
Mar 24, 2022	1.280	1.290	1.250	1.270	179,471	-0.01(-0.74%)
Mar 23, 2022	1.300	1.320	1.260	1.280	314,445	+0.03(+2.36%)
Mar 22, 2022	1.306	1.306	1.230	1.250	103,408	-0.04(-3.10%)
Mar 21, 2022	1.290	1.300	1.260	1.290	146,173	+0.04(+3.20%)
Mar 18, 2022	1.299	1.300	1.244	1.250	97,292	-0.05(-3.85%)
Mar 17, 2022	1.315	1.320	1.270	1.300	69,713	+0.10(+8.33%)
Mar 16, 2022	1.195	1.310	1.175	1.200	254,339	+0.03(+2.56%)
Mar 15, 2022	1.150	1.200	1.094	1.170	531,569	-0.03(-2.50%)
Mar 14, 2022	1.350	1.350	1.180	1.200	407,444	-0.09(-7.34%)
Mar 11, 2022	1.339	1.345	1.270	1.295	347,983	-0.05(-3.36%)
Mar 10, 2022	1.353	1.380	1.320	1.340	50,772	+0.00(+0.00%)
Mar 09, 2022	1.399	1.470	1.310	1.340	420,173	-0.10(-6.94%)
Mar 08, 2022	1.440	1.490	1.390	1.440	476,715	+0.03(+2.13%)
Mar 07, 2022	1.280	1.430	1.270	1.410	558,618	+0.16(+12.80%)
Mar 04, 2022	1.200	1.260	1.100	1.250	239,361	+0.05(+4.38%)
Mar 03, 2022	1.245	1.245	1.158	1.198	259,166	-0.06(-4.95%)
Mar 02, 2022	1.280	1.310	1.240	1.260	253,442	-0.00(-0.05%)
Mar 01, 2022	1.330	1.360	1.250	1.260	244,931	-0.01(-1.14%)
Feb 28, 2022	1.200	1.278	1.190	1.275	373,991	+0.08(+6.26%)
Feb 25, 2022	1.190	1.200	1.185	1.200	125,233	+0.02(+1.64%)
Feb 24, 2022	1.170	1.190	1.120	1.181	121,641	+0.03(+2.40%)
Feb 23, 2022	1.152	1.180	1.136	1.153	268,918	+0.02(+2.02%)
Feb 22, 2022	1.200	1.220	1.097	1.130	309,132	-0.06(-5.04%)
Feb 18, 2022				1.190	0	-0.01(-0.71%)
Feb 17, 2022	1.300	1.300	1.189	1.198	559,001	-0.03(-2.56%)
Feb 16, 2022	1.300	1.300	1.210	1.230	221,145	+0.03(+2.47%)
Feb 15, 2022	1.160	1.220	1.148	1.200	132,135	+0.02(+1.73%)
Feb 14, 2022	1.200	1.226	1.176	1.180	170,788	-0.03(-2.48%)
Feb 11, 2022	1.220	1.240	1.190	1.210	344,615	+0.03(+2.54%)
Feb 10, 2022	1.220	1.235	1.170	1.180	151,306	-0.03(-2.48%)
Feb 09, 2022	1.200	1.240	1.195	1.210	55,420	+0.05(+4.22%)
Feb 08, 2022	1.170	1.205	1.150	1.161	170,927	-0.05(-4.05%)
Feb 07, 2022	1.200	1.222	1.160	1.210	684,692	+0.01(+0.76%)
Feb 04, 2022	1.300	1.300	1.200	1.201	524,604	-0.06(-4.69%)
Feb 03, 2022	1.210			1.260	518,350	+0.04(+3.28%)
Feb 02, 2022	1.133	1.245	1.110	1.220	809,025	+0.10(+9.05%)
Feb 01, 2022	1.081	1.119	1.070	1.119	463,913	+0.03(+2.64%)
Jan 31, 2022	1.000	1.100	0.9908	1.090	571,550	+0.11(+10.66%)
Jan 28, 2022	0.9113	0.9851	0.9050	0.9850	551,017	+0.09(+9.75%)
Jan 27, 2022	0.8944	0.9001	0.8716	0.8975	110,139	+0.02(+2.40%)
Jan 26, 2022	0.8958	0.9000	0.8663	0.8765	229,057	-0.00(-0.40%)
Jan 25, 2022	0.7900	0.8800	0.7895	0.8800	177,994	+0.05(+5.86%)
Jan 24, 2022	0.7950	0.8313	0.7600	0.8313	288,518	+0.01(+0.64%)
Jan 21, 2022	0.8400	0.8580	0.8087	0.8260	544,422	-0.05(-5.26%)
Jan 20, 2022	0.8800	0.9091	0.8719	0.8719	406,568	-0.02(-1.96%)
Jan 19, 2022	0.9223	0.9223	0.8707	0.8893	241,067	+0.00(+0.42%)
Jan 18, 2022	0.9006	0.9200	0.8685	0.8856	509,402	+0.04(+4.74%)
Jan 14, 2022				0.8455	0	+0.02(+2.65%)
Jan 13, 2022	0.8300	0.8300	0.7914	0.8237	171,129	-0.00(-0.01%)
Jan 12, 2022	0.7867	0.8331	0.7800	0.8238	135,184	+0.05(+6.97%)
Jan 11, 2022	0.7460	0.7875	0.7460	0.7701	225,533	+0.03(+4.42%)
Jan 10, 2022	0.7600	0.7600	0.7300	0.7375	51,027	-0.01(-1.76%)
Jan 07, 2022	0.7450	0.7508	0.7287	0.7507	64,616	+0.02(+2.82%)
Jan 06, 2022	0.7515	0.7800	0.7286	0.7301	150,901	+0.01(+1.40%)
Jan 05, 2022	0.7524	0.7798	0.7200	0.7200	149,027	-0.03(-4.00%)
Jan 04, 2022	0.7262	0.7500	0.7230	0.7500	309,056	+0.04(+5.25%)
Jan 03, 2022	0.7100	0.7200	0.7100	0.7126	170,213	-0.01(-0.96%)
Dec 31, 2021	0.7260	0.7260	0.7100	0.7195	85,708	+0.00(+0.21%)
Dec 30, 2021	0.7240	0.7302	0.7160	0.7180	47,952	-0.01(-0.88%)
Dec 29, 2021	0.7100	0.7318	0.7054	0.7244	138,190	+0.01(+1.24%)
Dec 28, 2021	0.6986	0.7210	0.6986	0.7155	86,059	+0.01(+2.07%)
Dec 27, 2021	0.7120	0.7199	0.6850	0.7010	96,990	-0.00(-0.01%)
Dec 23, 2021	0.7150	0.7150	0.7010	0.7011	107,140	+0.00(+0.07%)
Dec 22, 2021	0.6862	0.7150	0.6862	0.7006	64,094	+0.01(+1.27%)
Dec 21, 2021	0.6898	0.6918	0.6700	0.6918	55,424	+0.03(+4.82%)
Dec 20, 2021	0.6443	0.6600	0.6136	0.6600	410,937	-0.00(-0.30%)
Dec 17, 2021	0.6800	0.6806	0.6500	0.6620	254,551	-0.03(-4.06%)
Dec 16, 2021	0.6986	0.7200	0.6897	0.6900	74,343	+0.01(+0.89%)
Dec 15, 2021	0.6600	0.6900	0.6354	0.6839	125,238	+0.02(+2.61%)
Dec 14, 2021	0.6900	0.7100	0.6457	0.6665	954,368	-0.05(-7.43%)
Dec 13, 2021	0.7300	0.7348	0.6955	0.7200	239,291	-0.03(-3.99%)
Dec 10, 2021	0.7280	0.7500	0.7264	0.7499	81,751	+0.00(+0.62%)
Dec 09, 2021	0.7520	0.7596	0.7400	0.7453	33,935	-0.02(-2.18%)
Dec 08, 2021	0.7800	0.7940	0.7600	0.7619	41,445	-0.02(-2.32%)
Dec 07, 2021	0.7800	0.7924	0.7600	0.7800	149,112	+0.04(+5.91%)
Dec 06, 2021	0.6800	0.7365	0.5500	0.7365	801,258	+0.06(+9.27%)
Dec 03, 2021	0.6600	0.6740	0.6243	0.6740	196,051	+0.03(+4.45%)
Dec 02, 2021	0.6194	0.6589	0.5903	0.6453	232,718	+0.01(+1.32%)
Dec 01, 2021	0.6702	0.6842	0.6301	0.6369	185,974	-0.03(-4.77%)
Nov 30, 2021	0.6595	0.6919	0.6400	0.6688	482,112	-0.03(-4.46%)
Nov 29, 2021	0.7133	0.7369	0.6900	0.7000	368,438	+0.00(+0.52%)
Nov 26, 2021	0.7170	0.7290	0.6700	0.6964	517,322	-0.07(-9.56%)
Nov 24, 2021	0.7700	0.7800	0.7600	0.7700	90,268	+0.00(+0.29%)
Nov 23, 2021	0.7400	0.7759	0.7300	0.7678	171,871	+0.03(+4.41%)
Nov 22, 2021	0.7126	0.7500	0.7100	0.7354	446,078	+0.02(+2.14%)
Nov 19, 2021	0.7500	0.7500	0.7101	0.7200	496,388	-0.05(-6.49%)
Nov 18, 2021	0.7700	0.7730	0.7668	0.7700	515,721	+0.01(+1.02%)
Nov 17, 2021	0.7900	0.8000	0.7409	0.7622	355,099	-0.03(-3.52%)
Nov 16, 2021	0.8328	0.8400	0.7900	0.7900	204,265	-0.04(-5.39%)
Nov 15, 2021	0.8353	0.8365	0.8000	0.8350	232,835	-0.02(-2.18%)
Nov 12, 2021	0.8400	0.8600	0.8400	0.8536	276,797	+0.00(+0.42%)
Nov 11, 2021	0.7900	0.8600	0.7900	0.8500	279,580	+0.05(+6.25%)
Nov 10, 2021	0.7708			0.8000	423,050	+0.04(+5.24%)
Nov 09, 2021	0.7260	0.7682	0.7191	0.7602	175,766	+0.03(+3.88%)
Nov 08, 2021	0.7310	0.7496	0.7200	0.7318	740,079	+0.01(+1.08%)
Nov 05, 2021	0.7150	0.7283	0.7050	0.7240	114,500	+0.01(+1.97%)
Nov 04, 2021	0.7375	0.7430	0.7014	0.7100	184,332	-0.02(-2.07%)
Nov 03, 2021	0.6884	0.7300	0.6700	0.7250	157,963	+0.04(+5.07%)
Nov 02, 2021	0.7309	0.7309	0.6900	0.6900	301,946	-0.04(-5.22%)
Nov 01, 2021	0.7200	0.7100	0.7100	0.7280	491,220	+0.02(+2.54%)
Oct 29, 2021	0.6987	0.7149	0.6950	0.7100	224,442	+0.01(+1.27%)
Oct 28, 2021	0.6801	0.7150	0.6700	0.7011	282,838	+0.02(+3.41%)
Oct 27, 2021	0.6950	0.7292	0.6780	0.6780	245,089	-0.04(-5.68%)
Oct 26, 2021	0.7298		0.6950	0.7188	65,833	-0.00(-0.17%)
Oct 25, 2021	0.7700	0.7700	0.7200	0.7200	344,331	+0.01(+1.14%)
Oct 22, 2021	0.7400	0.7400	0.7113	0.7119	86,373	-0.02(-2.28%)
Oct 21, 2021	0.7520	0.7520	0.7000	0.7285	109,757	-0.02(-2.87%)
Oct 20, 2021	0.7335	0.7500	0.7242	0.7500	82,808	+0.03(+3.75%)
Oct 19, 2021	0.7300	0.7413	0.7100	0.7229	322,609	+0.00(+0.40%)
Oct 18, 2021	0.8120	0.8120	0.7100	0.7200	923,585	-0.04(-5.24%)
Oct 15, 2021	0.7600	0.7649	0.7500	0.7598	82,003	+0.01(+1.85%)
Oct 14, 2021	0.7475	0.7600	0.7400	0.7460	224,354	+0.01(+1.77%)
Oct 13, 2021	0.7400	0.7496	0.7221	0.7330	79,095	-0.01(-1.81%)
Oct 12, 2021	0.8212	0.8212	0.7200	0.7465	166,414	-0.03(-3.57%)
Oct 11, 2021	0.7530	0.8000	0.7530	0.7741	136,853	+0.02(+2.12%)
Oct 08, 2021	0.7538	0.7700	0.7450	0.7580	109,485	+0.02(+3.13%)
Oct 07, 2021	0.7280	0.7620	0.7280	0.7350	108,927	+0.00(+0.56%)
Oct 06, 2021	0.7381	0.7500	0.7106	0.7309	185,063	-0.03(-3.83%)
Oct 05, 2021	0.7700	0.7800	0.7400	0.7600	285,310	+0.01(+1.41%)
Oct 04, 2021	0.7300	0.7540	0.7210	0.7494	198,101	+0.05(+7.29%)
Oct 01, 2021	0.6700	0.7100	0.6595	0.6985	460,476	+0.04(+6.61%)
Sep 30, 2021	0.6400	0.6749	0.6400	0.6552	177,052	+0.01(+2.06%)
Sep 29, 2021	0.6600	0.6600	0.6310	0.6420	135,280	-0.02(-2.80%)
Sep 28, 2021	0.6981	0.6981	0.6600	0.6605	218,881	-0.01(-0.81%)
Sep 27, 2021	0.6800	0.6941	0.6659	0.6659	99,823	+0.02(+2.45%)
Sep 24, 2021	0.6192	0.6850	0.6117	0.6500	213,529	+0.02(+3.17%)
Sep 23, 2021	0.5770	0.6300	0.5770	0.6300	375,330	+0.07(+11.50%)
Sep 22, 2021	0.5464	0.5735	0.5400	0.5650	234,768	+0.02(+4.63%)
Sep 21, 2021	0.5298	0.5400	0.5216	0.5400	68,362	+0.02(+3.85%)
Sep 20, 2021	0.5300	0.5500	0.5100	0.5200	533,250	-0.02(-3.97%)
Sep 17, 2021	0.5600	0.5600	0.5350	0.5415	159,380	-0.03(-5.00%)
Sep 16, 2021	0.5600	0.5799	0.5552	0.5700	72,675	+0.00(+0.00%)
Sep 15, 2021	0.5551	0.5800	0.5551	0.5700	702,533	+0.03(+4.80%)
Sep 14, 2021	0.5600	0.5733	0.5400	0.5439	274,018	-0.02(-2.88%)
Sep 13, 2021	0.4980	0.5699	0.4980	0.5600	385,954	+0.03(+5.66%)
Sep 10, 2021	0.5400	0.5400	0.5276	0.5300	324,815	+0.00(+0.57%)
Sep 09, 2021	0.5393	0.5400	0.5247	0.5270	33,035	-0.02(-3.62%)
Sep 08, 2021	0.5521	0.5521	0.5201	0.5468	119,805	-0.00(-0.58%)
Sep 07, 2021	0.5212	0.5500	0.5212	0.5500	207,300	-0.01(-1.73%)
Sep 03, 2021	0.5600	0.5619	0.5583	0.5597	32,900	-0.00(-0.05%)
Sep 02, 2021	0.5730	0.5730	0.5400	0.5600	147,907	+0.03(+5.66%)
Sep 01, 2021	0.5437	0.5437	0.5300	0.5300	26,783	-0.01(-1.65%)
Aug 31, 2021	0.5320	0.5398	0.5212	0.5389	144,554	-0.00(-0.09%)
Aug 30, 2021	0.5450	0.5600	0.5308	0.5394	503,594	-0.00(-0.44%)
Aug 27, 2021	0.5430	0.5579	0.5302	0.5418	296,164	+0.00(+0.33%)
Aug 26, 2021	0.5300	0.5400	0.5030	0.5400	363,475	+0.00(+0.04%)
Aug 25, 2021	0.5251	0.5400	0.5250	0.5398	70,260	-0.00(-0.11%)
Aug 24, 2021	0.5400	0.5404	0.5300	0.5404	90,188	+0.03(+4.93%)
Aug 23, 2021	0.4926	0.5206	0.4926	0.5150	92,763	+0.05(+9.57%)
Aug 20, 2021	0.4448	0.4700	0.4317	0.4700	294,602	+0.03(+6.82%)
Aug 19, 2021	0.4288	0.4500	0.4208	0.4400	743,750	-0.03(-5.78%)
Aug 18, 2021	0.4620	0.4946	0.4620	0.4670	173,896	-0.02(-4.50%)
Aug 17, 2021	0.5000	0.5040	0.4776	0.4890	275,520	-0.02(-3.15%)
Aug 16, 2021	0.5080	0.5300	0.4853	0.5049	336,021	-0.03(-5.13%)
Aug 13, 2021	0.5301	0.5407	0.5300	0.5322	18,209	-0.01(-1.41%)
Aug 12, 2021	0.5600	0.5600	0.5398	0.5398	57,966	-0.02(-3.61%)
Aug 11, 2021	0.5450	0.5600	0.5263	0.5600	348,422	+0.01(+2.32%)
Aug 10, 2021	0.5300	0.5478	0.5200	0.5473	56,390	+0.03(+6.11%)
Aug 09, 2021	0.5200	0.5300	0.5067	0.5158	131,778	-0.04(-6.74%)
Aug 06, 2021	0.5250	0.5550	0.5250	0.5531	29,190	+0.00(+0.71%)
Aug 05, 2021	0.5400	0.5579	0.5300	0.5492	48,869	+0.02(+3.04%)
Aug 04, 2021	0.5800	0.5800	0.5215	0.5330	126,507	-0.03(-4.82%)
Aug 03, 2021	0.5393	0.5689	0.5200	0.5600	447,380	+0.00(+0.00%)
Aug 02, 2021	0.5800	0.5950	0.5500	0.5600	81,460	-0.01(-1.75%)
Jul 30, 2021	0.5600	0.5800	0.5400	0.5700	266,181	+0.01(+1.79%)
Jul 29, 2021	0.5400	0.5600	0.5300	0.5600	90,419	+0.02(+3.70%)
Jul 28, 2021	0.5400	0.5400	0.5296	0.5400	33,900	+0.00(+0.41%)
Jul 27, 2021	0.5448	0.5448	0.5200	0.5378	44,400	-0.00(-0.41%)
Jul 26, 2021	0.5400	0.5700	0.5300	0.5400	468,032	+0.00(+0.00%)
Jul 23, 2021	0.5500	0.5540	0.5200	0.5400	527,152	-0.02(-3.71%)
Jul 22, 2021	0.5700	0.5700	0.5480	0.5608	347,729	-0.00(-0.39%)
Jul 21, 2021	0.5600	0.5800	0.5468	0.5630	677,056	+0.01(+2.36%)
Jul 20, 2021	0.5022	0.5600	0.4980	0.5500	370,976	+0.04(+7.30%)
Jul 19, 2021	0.4683	0.5200	0.4519	0.5126	573,420	-0.01(-1.48%)
Jul 16, 2021	0.5500	0.5563	0.5100	0.5203	234,886	-0.02(-4.18%)
Jul 15, 2021	0.5823	0.6000	0.5300	0.5430	522,292	-0.05(-8.43%)
Jul 14, 2021	0.6052	0.6194	0.5824	0.5930	640,591	-0.01(-2.00%)
Jul 13, 2021	0.6000	0.6300	0.5950	0.6051	275,945	+0.00(+0.80%)
Jul 12, 2021	0.6250	0.6299	0.6001	0.6003	391,986	-0.03(-4.71%)
Jul 09, 2021	0.6030	0.6499	0.6030	0.6300	198,116	+0.01(+1.61%)
Jul 08, 2021	0.5924	0.6200	0.5900	0.6200	286,214	+0.00(+0.00%)
Jul 07, 2021	0.6700	0.6700	0.6100	0.6200	307,445	-0.04(-5.82%)
Jul 06, 2021	0.7143	0.7143	0.6583	0.6583	185,716	-0.02(-3.23%)
Jul 02, 2021	0.6969	0.7018	0.6803	0.6803	200,711	-0.06(-8.68%)
Jul 01, 2021	0.7150	0.7450	0.6900	0.7450	87,262	+0.06(+8.76%)
Jun 30, 2021	0.6900	0.7020	0.6767	0.6850	178,495	-0.00(-0.72%)
Jun 29, 2021	0.7100	0.7157	0.6750	0.6900	219,676	+0.00(+0.73%)
Jun 28, 2021	0.6990	0.7714	0.6850	0.6850	49,149	-0.02(-3.52%)
Jun 25, 2021	0.7400	0.7400	0.7000	0.7100	77,913	-0.02(-2.07%)
Jun 24, 2021	0.7283	0.7305	0.7000	0.7250	176,814	+0.00(+0.14%)
Jun 23, 2021	0.7780	0.7780	0.7120	0.7240	269,562	-0.02(-2.56%)
Jun 22, 2021	0.7518	0.7721	0.7299	0.7430	144,114	-0.05(-6.86%)
Jun 21, 2021	0.6560	0.8094	0.6002	0.7977	1,118,814	+0.19(+32.22%)
Jun 18, 2021	0.6000	0.6270	0.6000	0.6033	67,331	-0.03(-4.24%)
Jun 17, 2021	0.6430	0.6466	0.6025	0.6300	187,866	-0.03(-4.55%)
Jun 16, 2021	0.6550	0.6660	0.6404	0.6600	205,321	+0.00(+0.00%)
Jun 15, 2021	0.6741	0.6741	0.6471	0.6600	345,362	+0.00(+0.00%)
Jun 14, 2021	0.6800	0.6800	0.6587	0.6600	167,773	+0.00(+0.00%)
Jun 11, 2021	0.6700	0.6850	0.6600	0.6600	104,900	+0.00(+0.00%)
Jun 10, 2021	0.6386	0.6753	0.6304	0.6600	199,611	+0.02(+2.58%)
Jun 09, 2021	0.6516	0.6597	0.6434	0.6434	38,060	-0.01(-2.14%)
Jun 08, 2021	0.6300	0.6657	0.6300	0.6575	87,316	+0.01(+1.87%)
Jun 07, 2021	0.6500	0.6545	0.6454	0.6454	53,253	-0.01(-1.47%)
Jun 04, 2021	0.6665	0.6700	0.6453	0.6550	126,880	-0.01(-0.76%)
Jun 03, 2021	0.6600	0.6700	0.6468	0.6600	119,051	+0.00(+0.00%)
Jun 02, 2021	0.6673	0.6945	0.6497	0.6600	180,044	-0.02(-3.58%)
Jun 01, 2021	0.6932	0.7040	0.6500	0.6845	271,806	+0.09(+15.04%)
May 28, 2021	0.6000	0.6200	0.5832	0.5950	150,373	+0.02(+2.59%)
May 27, 2021	0.5700	0.5900	0.5618	0.5800	167,196	+0.02(+3.52%)
May 26, 2021	0.5543	0.5677	0.5427	0.5603	162,828	-0.01(-0.97%)
May 25, 2021	0.5601	0.5775	0.5500	0.5658	56,440	-0.00(-0.74%)
May 24, 2021	0.5800	0.5800	0.5650	0.5700	73,940	+0.01(+1.79%)
May 21, 2021	0.5680	0.5800	0.5519	0.5600	81,934	+0.00(+0.04%)
May 20, 2021	0.5566	0.5800	0.5424	0.5598	63,600	-0.01(-1.79%)
May 19, 2021	0.5700	0.5799	0.5656	0.5700	47,958	-0.01(-1.13%)
May 18, 2021	0.5700	0.5800	0.5650	0.5765	186,232	+0.01(+1.14%)
May 17, 2021	0.5520	0.5700	0.5500	0.5700	70,705	+0.03(+6.34%)
May 14, 2021	0.5360	0.5830	0.5360	0.5360	224,812	+0.01(+1.13%)
May 13, 2021	0.5482	0.5658	0.5207	0.5300	210,774	-0.02(-3.64%)
May 12, 2021	0.5800	0.6003	0.5450	0.5500	220,436	-0.03(-4.55%)
May 11, 2021	0.6020	0.6020	0.5500	0.5762	139,420	-0.01(-2.34%)
May 10, 2021	0.6242	0.6300	0.5791	0.5900	189,620	-0.02(-3.66%)
May 07, 2021	0.5900	0.6276	0.5900	0.6124	248,034	+0.01(+1.14%)
May 06, 2021	0.6513	0.6513	0.5624	0.6055	541,398	-0.04(-5.48%)
May 05, 2021	0.6462	0.6960	0.6000	0.6406	1,186,447	+0.04(+6.50%)
May 04, 2021	0.5800	0.6015	0.5568	0.6015	1,460,081	+0.07(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.