Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0001	0	+0.00(+0.00%)
Apr 26, 2022				0.0001	2	+0.00(+0.00%)
Apr 22, 2022				0.0001	29	+0.00(+0.00%)
Apr 20, 2022				0.0001	0	+0.00(+0.00%)
Apr 19, 2022	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Apr 14, 2022				0.0001	0	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0001	0.0001	0.0001	5,141	+0.00(+0.00%)
Apr 12, 2022	0.0001	0.0001	0.0001	0.0001	81,705	+0.00(+0.00%)
Apr 11, 2022	0.0001	0.0001	0.0001	0.0001	150,262	+0.00(+0.00%)
Apr 08, 2022	0.0001	0.0001	0.0001	0.0001	10,530	+0.00(+0.00%)
Apr 07, 2022	0.0001	0.0001	0.0001	0.0001	389	+0.00(+0.00%)
Apr 05, 2022				0.0001	17	+0.00(+0.00%)
Apr 04, 2022	0.0001	0.0001	0.0001	0.0001	7,972	+0.00(+0.00%)
Apr 01, 2022	0.0001	0.0001	0.0001	0.0001	316	+0.00(+0.00%)
Mar 31, 2022	0.0001	0.0001	0.0001	0.0001	20,079	+0.00(+0.00%)
Mar 30, 2022	0.0001	0.0001	0.0001	0.0001	51,205	+0.00(+0.00%)
Mar 29, 2022	0.0001	0.0001	0.0001	0.0001	474	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0002	0.0001	0.0001	500,060	-0.00(-50.00%)
Mar 25, 2022	0.0002	0.0002	0.0002	0.0002	10,051	+0.00(+0.00%)
Mar 23, 2022				0.0002	26	+0.00(+0.00%)
Mar 22, 2022	0.0002	0.0002	0.0002	0.0002	225	+0.00(+0.00%)
Mar 17, 2022				0.0002	5	+0.00(+0.00%)
Mar 16, 2022	0.0002	0.0002	0.0002	0.0002	2,018	+0.00(+0.00%)
Mar 14, 2022				0.0002	114	+0.00(+0.00%)
Mar 09, 2022				0.0002	0	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0002	0.0002	0.0002	270	+0.00(+0.00%)
Mar 07, 2022	0.0002	0.0002	0.0002	0.0002	6,831	+0.00(+0.00%)
Mar 04, 2022	0.0002	0.0002	0.0002	0.0002	433	+0.00(+0.00%)
Mar 03, 2022	0.0002	0.0002	0.0002	0.0002	155	+0.00(+0.00%)
Mar 02, 2022	0.0002	0.0002	0.0002	0.0002	318	+0.00(+0.00%)
Feb 28, 2022				0.0002	38	+0.00(+0.00%)
Feb 25, 2022	0.0002	0.0002	0.0002	0.0002	1,300	+0.00(+0.00%)
Feb 23, 2022				0.0002	0	+0.00(+0.00%)
Feb 16, 2022				0.0002	15	+0.00(+0.00%)
Feb 15, 2022	0.0002	0.0002	0.0002	0.0002	2,605	+0.00(+0.00%)
Feb 14, 2022	0.0002	0.0002	0.0002	0.0002	48,500	+0.00(+0.00%)
Feb 11, 2022	0.0002	0.0002	0.0002	0.0002	3,613	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0002	0.0002	0.0002	19,683	+0.00(+0.00%)
Feb 09, 2022	0.0002	0.0002	0.0002	0.0002	10,032	+0.00(+0.00%)
Feb 07, 2022				0.0002	62	+0.00(+0.00%)
Feb 04, 2022	0.0002	0.0002	0.0002	0.0002	588	+0.00(+100.00%)
Feb 02, 2022	0.0001	0.0001	0.0001	0.0001	713	+0.00(+0.00%)
Jan 31, 2022				0.0001	4	+0.00(+0.00%)
Jan 26, 2022				0.0001	6	+0.00(+0.00%)
Jan 25, 2022	0.0001	0.0001	0.0001	0.0001	307,359	+0.00(+0.00%)
Jan 20, 2022				0.0001	0	+0.00(+0.00%)
Jan 14, 2022				0.0001	10	+0.00(+0.00%)
Jan 11, 2022				0.0001	6	+0.00(+0.00%)
Jan 10, 2022	0.0001	0.0001	0.0001	0.0001	3,060	+0.00(+0.00%)
Jan 06, 2022		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jan 04, 2022		0.0003	0.0003	0.0003	21	+0.00(+0.00%)
Jan 03, 2022	0.0003	0.0003	0.0003	0.0003	156,056	+0.00(+50.00%)
Dec 31, 2021	0.0001	0.0002	0.0001	0.0002	32,734	+0.00(+100.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	42,334	+0.00(+0.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	250,629	+0.00(+0.00%)
Dec 28, 2021	0.0002	0.0002	0.0001	0.0001	1,008,166	-0.00(-50.00%)
Dec 27, 2021	0.0002	0.0002	0.0002	0.0002	151,269	+0.00(+0.00%)
Dec 23, 2021	0.0002	0.0002	0.0002	0.0002	677,052	+0.00(+0.00%)
Dec 22, 2021	0.0002	0.0002	0.0002	0.0002	32,104	+0.00(+0.00%)
Dec 21, 2021	0.0002	0.0002	0.0002	0.0002	15,149	+0.00(+0.00%)
Dec 20, 2021	0.0002	0.0002	0.0002	0.0002	127,752	-0.00(-92.00%)
Dec 14, 2021		0.0025	0.0025	0.0025	38	+0.00(+1150.00%)
Dec 10, 2021		0.0002	0.0002	0.0002	30	+0.00(+0.00%)
Dec 08, 2021		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Dec 07, 2021	0.0004	0.0004	0.0002	0.0002	618,046	-0.00(-50.00%)
Dec 06, 2021	0.0004	0.0004	0.0004	0.0004	150,731	+0.00(+0.00%)
Dec 03, 2021	0.0004	0.0004	0.0004	0.0004	75,218	+0.00(+0.00%)
Dec 02, 2021	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Dec 01, 2021	0.0004	0.0004	0.0004	0.0004	1,298	+0.00(+0.00%)
Nov 30, 2021	0.0004	0.0004	0.0004	0.0004	1,408	+0.00(+0.00%)
Nov 29, 2021	0.0004	0.0004	0.0004	0.0004	2,420	+0.00(+0.00%)
Nov 26, 2021	0.0004	0.0004	0.0004	0.0004	124,040	+0.00(+0.00%)
Nov 24, 2021	0.0004	0.0004	0.0004	0.0004	822	+0.00(+0.00%)
Nov 23, 2021	0.0004	0.0004	0.0004	0.0004	227	+0.00(+0.00%)
Nov 22, 2021	0.0004	0.0004	0.0004	0.0004	204	+0.00(+0.00%)
Nov 18, 2021		0.0004	0.0004	0.0004	31	+0.00(+0.00%)
Nov 17, 2021	0.0004	0.0004	0.0004	0.0004	2,384	+0.00(+0.00%)
Nov 16, 2021	0.0004	0.0004	0.0004	0.0004	481,765	+0.00(+0.00%)
Nov 15, 2021	0.0004	0.0004	0.0004	0.0004	31,164	+0.00(+0.00%)
Nov 12, 2021	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Nov 11, 2021	0.0004	0.0004	0.0004	0.0004	1,572	+0.00(+0.00%)
Nov 10, 2021	0.0004			0.0004	8,145	+0.00(+0.00%)
Nov 09, 2021	0.0004	0.0004	0.0004	0.0004	6,879	+0.00(+0.00%)
Nov 08, 2021	0.0004	0.0004	0.0004	0.0004	5,002	+0.00(+0.00%)
Nov 05, 2021	0.0004	0.0004	0.0004	0.0004	12,065	+0.00(+0.00%)
Nov 04, 2021	0.0004	0.0004	0.0004	0.0004	315,133	+0.00(+0.00%)
Nov 03, 2021	0.0004	0.0004	0.0004	0.0004	644	+0.00(+0.00%)
Nov 02, 2021	0.0004	0.0004	0.0004	0.0004	477	+0.00(+0.00%)
Nov 01, 2021	0.0004	0.0004	0.0004	0.0004	91,092	+0.00(+0.00%)
Oct 29, 2021	0.0004	0.0004	0.0004	0.0004	200	+0.00(+0.00%)
Oct 28, 2021	0.0004	0.0004	0.0004	0.0004	23,695	+0.00(+0.00%)
Oct 27, 2021	0.0004	0.0004	0.0004	0.0004	3,920	-0.00(-80.00%)
Oct 22, 2021		0.0020	0.0020	0.0020	2	+0.00(+400.00%)
Oct 21, 2021	0.0004	0.0004	0.0004	0.0004	511	+0.00(+33.33%)
Oct 20, 2021	0.0003	0.0003	0.0003	0.0003	3,651	+0.00(+0.00%)
Oct 19, 2021	0.0003	0.0003	0.0003	0.0003	85,054	+0.00(+0.00%)
Oct 18, 2021	0.0003	0.0003	0.0003	0.0003	1,025	+0.00(+0.00%)
Oct 15, 2021	0.0003	0.0003	0.0003	0.0003	208,493	+0.00(+50.00%)
Oct 14, 2021	0.0002	0.0002	0.0002	0.0002	25,155	+0.00(+0.00%)
Oct 13, 2021	0.0002	0.0002	0.0002	0.0002	175	+0.00(+0.00%)
Oct 12, 2021	0.0002	0.0002	0.0002	0.0002	89,540	+0.00(+0.00%)
Oct 11, 2021	0.0002	0.0002	0.0002	0.0002	982	+0.00(+0.00%)
Oct 08, 2021	0.0001	0.0005	0.0001	0.0002	52,153	-0.00(-80.00%)
Oct 01, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 29, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Sep 27, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 24, 2021	0.0015	0.0027	0.0015	0.0020	66,529	+0.00(+0.00%)
Sep 23, 2021	0.0011	0.0048	0.0011	0.0020	558,455	+0.00(+66.67%)
Sep 22, 2021	0.0011	0.0012	0.0011	0.0012	14,685	+0.00(+9.09%)
Sep 21, 2021	0.0013	0.0037	0.0011	0.0011	126,228	-0.00(-8.33%)
Sep 20, 2021	0.0024	0.0024	0.0011	0.0012	138,375	+0.00(+9.09%)
Sep 17, 2021	0.0010	0.0035	0.0010	0.0011	324,954	+0.00(+83.33%)
Sep 16, 2021	0.0050	0.0050	0.0006	0.0006	218,929	-0.00(-88.00%)
Sep 15, 2021	0.0050	0.0060	0.0050	0.0050	55,317	+0.00(+0.00%)
Sep 14, 2021	0.0100	0.0100	0.0030	0.0050	134,191	-0.01(-50.00%)
Sep 13, 2021	0.0100	0.0110	0.0100	0.0100	36,949	-0.00(-7.41%)
Sep 10, 2021	0.0100	0.0110	0.0100	0.0108	40,994	+0.00(+8.00%)
Sep 09, 2021	0.0100	0.0110	0.0100	0.0100	19,506	+0.00(+0.00%)
Sep 08, 2021	0.0100	0.0100	0.0100	0.0100	30,089	-0.00(-15.97%)
Sep 07, 2021	0.0110	0.0119	0.0100	0.0119	15,301	+0.00(+17.82%)
Sep 03, 2021	0.0110	0.0110	0.0100	0.0101	130,443	-0.00(-1.94%)
Sep 02, 2021	0.0100	0.0103	0.0100	0.0103	6,100	+0.00(+3.00%)
Sep 01, 2021	0.0110	0.0110	0.0100	0.0100	231,375	-0.00(-1.96%)
Aug 31, 2021	0.0101	0.0104	0.0101	0.0102	51,387	-0.00(-1.92%)
Aug 30, 2021	0.0101	0.0108	0.0101	0.0104	26,005	+0.00(+0.97%)
Aug 27, 2021	0.0100	0.0116	0.0100	0.0103	57,551	+0.00(+3.00%)
Aug 26, 2021	0.0100	0.0118	0.0100	0.0100	231,341	-0.00(-23.08%)
Aug 25, 2021	0.0100	0.0130	0.0100	0.0130	270,887	+0.00(+19.27%)
Aug 24, 2021	0.0100	0.0125	0.0100	0.0109	41,529	-0.00(-3.54%)
Aug 23, 2021	0.0113	0.0113	0.0100	0.0113	135,248	+0.00(+13.00%)
Aug 20, 2021	0.0110	0.0139	0.0100	0.0100	741,031	+0.00(+0.00%)
Aug 19, 2021	0.0125	0.0146	0.0091	0.0100	1,787,308	-0.00(-31.51%)
Aug 18, 2021	0.0130	0.0146	0.0115	0.0146	167,611	+0.00(+0.69%)
Aug 17, 2021	0.0146	0.0146	0.0110	0.0145	59,964	+0.00(+0.00%)
Aug 16, 2021	0.0106	0.0145	0.0106	0.0145	52,464	+0.00(+9.02%)
Aug 13, 2021	0.0132	0.0140	0.0116	0.0133	90,538	+0.00(+0.00%)
Aug 11, 2021		0.0133	0.0133	0.0133	75	+0.00(+5.56%)
Aug 10, 2021	0.0132	0.0132	0.0126	0.0126	553,226	-0.00(-4.55%)
Aug 09, 2021	0.0113	0.0132	0.0108	0.0132	567,003	+0.00(+16.81%)
Aug 06, 2021	0.0110	0.0120	0.0110	0.0113	346,451	-0.00(-4.24%)
Aug 05, 2021	0.0132	0.0132	0.0110	0.0118	865,525	-0.00(-1.67%)
Aug 04, 2021	0.0111	0.0132	0.0111	0.0120	251,826	-0.00(-5.51%)
Aug 03, 2021	0.0120	0.0130	0.0120	0.0127	454,699	+0.00(+0.00%)
Aug 02, 2021	0.0146	0.0146	0.0112	0.0127	650,796	-0.00(-12.41%)
Jul 30, 2021	0.0146	0.0150	0.0145	0.0145	46,777	-0.00(-8.23%)
Jul 29, 2021	0.0156	0.0169	0.0142	0.0158	275,695	-0.00(-7.06%)
Jul 28, 2021	0.0141	0.0170	0.0141	0.0170	123,750	+0.00(+10.39%)
Jul 27, 2021	0.0152	0.0154	0.0126	0.0154	65,880	-0.00(-0.65%)
Jul 26, 2021	0.0170	0.0170	0.0153	0.0155	339,914	-0.00(-8.82%)
Jul 23, 2021	0.0131	0.0170	0.0131	0.0170	294,836	+0.00(+0.00%)
Jul 22, 2021	0.0125	0.0170	0.0125	0.0170	269,077	+0.00(+37.10%)
Jul 21, 2021	0.0121	0.0150	0.0119	0.0124	104,580	+0.00(+3.33%)
Jul 20, 2021	0.0120	0.0149	0.0120	0.0120	60,305	+0.00(+0.00%)
Jul 19, 2021	0.0123	0.0150	0.0120	0.0120	610,868	-0.00(-4.00%)
Jul 16, 2021	0.0160	0.0160	0.0123	0.0125	433,323	-0.00(-9.42%)
Jul 15, 2021	0.0137	0.0145	0.0124	0.0138	197,610	+0.00(+1.47%)
Jul 14, 2021	0.0124	0.0160	0.0124	0.0136	310,333	-0.00(-9.33%)
Jul 13, 2021	0.0150	0.0170	0.0123	0.0150	109,810	+0.00(+0.00%)
Jul 12, 2021	0.0143	0.0170	0.0143	0.0150	42,394	+0.00(+8.70%)
Jul 09, 2021	0.0130	0.0145	0.0130	0.0138	26,306	+0.00(+2.22%)
Jul 08, 2021	0.0121	0.0144	0.0121	0.0135	18,785	-0.00(-6.90%)
Jul 07, 2021	0.0160	0.0170	0.0130	0.0145	103,102	-0.00(-9.37%)
Jul 06, 2021	0.0149	0.0160	0.0137	0.0160	20,736	+0.00(+0.00%)
Jul 02, 2021	0.0158	0.0160	0.0158	0.0160	28,750	+0.00(+0.00%)
Jul 01, 2021	0.0164	0.0165	0.0152	0.0160	74,557	+0.00(+0.00%)
Jun 30, 2021	0.0146	0.0160	0.0120	0.0160	1,618,550	+0.00(+3.23%)
Jun 29, 2021	0.0155	0.0170	0.0150	0.0155	2,441,623	+0.00(+3.33%)
Jun 28, 2021	0.0169	0.0169	0.0131	0.0150	524,637	-0.00(-6.25%)
Jun 25, 2021	0.0150	0.0190	0.0150	0.0160	1,495,140	+0.00(+10.34%)
Jun 24, 2021	0.0150	0.0150	0.0140	0.0145	53,355	+0.00(+3.57%)
Jun 23, 2021	0.0120	0.0149	0.0120	0.0140	506,827	+0.00(+16.67%)
Jun 22, 2021	0.0139	0.0139	0.0110	0.0120	2,172,225	+0.00(+0.00%)
Jun 21, 2021	0.0150	0.0150	0.0110	0.0120	402,884	-0.00(-13.67%)
Jun 18, 2021	0.0120	0.0150	0.0111	0.0139	1,392,116	+0.00(+18.80%)
Jun 17, 2021	0.0170	0.0170	0.0117	0.0117	375,478	-0.00(-26.88%)
Jun 16, 2021	0.0150	0.0161	0.0120	0.0160	1,822,590	+0.00(+37.93%)
Jun 15, 2021	0.0130	0.0130	0.0111	0.0116	671,908	-0.00(-10.77%)
Jun 14, 2021	0.0131	0.0139	0.0111	0.0130	1,424,737	+0.00(+17.12%)
Jun 11, 2021	0.0112	0.0121	0.0111	0.0111	684,823	-0.00(-14.62%)
Jun 10, 2021	0.0150	0.0150	0.0130	0.0130	156,635	+0.00(+0.00%)
Jun 09, 2021	0.0111	0.0145	0.0111	0.0130	477,782	+0.00(+8.33%)
Jun 08, 2021	0.0139	0.0140	0.0120	0.0120	1,003,555	-0.00(-13.67%)
Jun 07, 2021	0.0150	0.0150	0.0127	0.0139	363,083	-0.00(-6.71%)
Jun 04, 2021	0.0169	0.0169	0.0130	0.0149	217,365	+0.00(+6.43%)
Jun 03, 2021	0.0173	0.0173	0.0130	0.0140	361,881	-0.00(-4.76%)
Jun 02, 2021	0.0180	0.0180	0.0132	0.0147	382,855	-0.00(-7.55%)
Jun 01, 2021	0.0133	0.0170	0.0131	0.0159	838,584	-0.00(-0.62%)
May 28, 2021	0.0150	0.0179	0.0120	0.0160	1,209,059	-0.00(-10.61%)
May 27, 2021	0.0150	0.0200	0.0150	0.0179	274,193	-0.00(-5.79%)
May 26, 2021	0.0172	0.0190	0.0172	0.0190	55,864	+0.00(+2.70%)
May 25, 2021	0.0180	0.0185	0.0180	0.0185	39,800	+0.00(+2.78%)
May 24, 2021	0.0150	0.0180	0.0150	0.0180	388,270	+0.00(+20.00%)
May 21, 2021	0.0185	0.0185	0.0140	0.0150	132,118	-0.00(-1.32%)
May 20, 2021	0.0147	0.0160	0.0147	0.0152	161,702	+0.00(+2.70%)
May 19, 2021	0.0150	0.0150	0.0146	0.0148	404,827	-0.00(-1.33%)
May 18, 2021	0.0151	0.0170	0.0150	0.0150	326,163	+0.00(+0.00%)
May 17, 2021	0.0150	0.0170	0.0150	0.0150	513,920	+0.00(+0.00%)
May 14, 2021	0.0180	0.0180	0.0150	0.0150	171,659	-0.00(-2.60%)
May 13, 2021	0.0200	0.0200	0.0152	0.0154	310,696	-0.00(-12.00%)
May 12, 2021	0.0157	0.0190	0.0157	0.0175	643,485	+0.00(+11.46%)
May 11, 2021	0.0169	0.0170	0.0150	0.0157	321,743	-0.00(-4.85%)
May 10, 2021	0.0200	0.0200	0.0151	0.0165	247,587	-0.00(-5.71%)
May 07, 2021	0.0171	0.0200	0.0170	0.0175	324,231	-0.00(-2.78%)
May 06, 2021	0.0181	0.0200	0.0180	0.0180	110,537	-0.00(-2.70%)
May 05, 2021	0.0210	0.0210	0.0184	0.0185	171,580	+0.00(+5.71%)
May 04, 2021	0.0210	0.0220	0.0175	0.0175	63,940	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.