Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.35 0 -0.01(-0.04%)
Nov 29, 2021 25.37 25.37 25.36 25.36 1,205 +0.01(+0.04%)
Nov 24, 2021 25.35 25.35 25.35 3 +0.00(+0.00%)
Nov 18, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Nov 17, 2021 25.35 25.35 25.34 25.35 4,735 +0.01(+0.02%)
Nov 15, 2021 25.34 25.34 25.34 0 -0.01(-0.02%)
Nov 09, 2021 25.35 25.35 25.35 25.35 501 +0.00(+0.00%)
Nov 08, 2021 25.36 25.36 25.34 25.35 1,670 +0.00(+0.00%)
Nov 04, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Nov 02, 2021 25.35 25.35 25.35 42 +0.01(+0.04%)
Oct 28, 2021 25.34 25.34 25.34 0 -0.01(-0.04%)
Oct 27, 2021 25.36 25.36 25.35 25.35 100 +0.00(+0.00%)
Oct 26, 2021 25.35 25.35 0 +0.00(+0.00%)
Oct 25, 2021 25.34 25.35 25.34 25.35 915 +0.00(+0.00%)
Oct 21, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Oct 14, 2021 25.35 25.35 25.35 98 +0.00(+0.00%)
Oct 13, 2021 25.34 25.35 25.34 25.35 2,528 +0.01(+0.02%)
Oct 11, 2021 25.34 25.34 25.34 9 -0.01(-0.02%)
Oct 06, 2021 25.35 25.35 25.35 0 -0.00(-0.02%)
Oct 05, 2021 25.36 25.36 25.36 25.36 370 +0.00(+0.00%)
Oct 04, 2021 25.36 25.36 25.36 25.36 158 +0.00(+0.00%)
Oct 01, 2021 25.36 25.37 25.34 25.36 7,582 +0.00(+0.00%)
Sep 29, 2021 25.36 25.36 25.36 0 +0.00(+0.00%)
Sep 27, 2021 25.36 25.36 25.36 0 +0.00(+0.00%)
Sep 24, 2021 25.35 25.36 25.35 25.36 210 +0.00(+0.00%)
Sep 22, 2021 25.36 25.36 25.36 26 +0.00(+0.00%)
Sep 21, 2021 25.37 25.37 25.34 25.36 652 +0.00(+0.00%)
Sep 20, 2021 25.34 25.36 25.34 25.36 494 +0.00(+0.00%)
Sep 17, 2021 25.37 25.37 25.34 25.36 3,699 +0.00(+0.02%)
Sep 14, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Sep 13, 2021 25.35 25.35 25.35 25.35 231 -0.01(-0.04%)
Sep 10, 2021 25.36 25.36 25.36 25.36 14,192 +0.01(+0.04%)
Sep 09, 2021 25.35 25.35 25.35 25.35 484 +0.00(+0.00%)
Sep 08, 2021 25.36 25.36 25.35 25.35 1,597 -0.00(-0.02%)
Sep 07, 2021 25.36 25.36 25.34 25.36 835 +0.00(+0.00%)
Sep 03, 2021 25.36 25.37 25.36 25.36 495 +0.00(+0.02%)
Sep 01, 2021 25.35 25.35 25.35 11 +0.00(+0.00%)
Aug 31, 2021 25.36 25.36 25.35 25.35 348 +0.00(+0.00%)
Aug 26, 2021 25.35 25.35 25.35 183 +0.00(+0.00%)
Aug 25, 2021 25.36 25.36 25.34 25.35 500 +0.00(+0.00%)
Aug 24, 2021 25.35 25.35 25.35 25.35 2,417 +0.00(+0.00%)
Aug 23, 2021 25.36 25.36 25.35 25.35 32,174 +0.00(+0.00%)
Aug 20, 2021 25.35 25.36 25.35 25.35 1,846 +0.00(+0.00%)
Aug 19, 2021 25.35 25.35 25.35 25.35 1,402 +0.00(+0.00%)
Aug 17, 2021 25.35 25.35 25.35 30 +0.00(+0.00%)
Aug 13, 2021 25.35 25.35 25.35 1 +0.01(+0.02%)
Aug 11, 2021 25.34 25.34 25.34 61 -0.01(-0.02%)
Aug 10, 2021 25.36 25.36 25.34 25.35 4,655 +0.00(+0.00%)
Aug 09, 2021 25.36 25.36 25.35 25.35 603 +0.01(+0.04%)
Aug 06, 2021 25.36 25.36 25.34 25.34 295 -0.02(-0.08%)
Aug 05, 2021 25.36 25.36 25.36 25.36 1,005 +0.01(+0.04%)
Aug 04, 2021 25.35 25.35 25.35 25.35 158 +0.00(+0.00%)
Aug 03, 2021 25.36 25.36 25.35 25.35 532 +0.00(+0.00%)
Jul 30, 2021 25.35 25.35 25.35 4 +0.00(+0.00%)
Jul 22, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Jul 21, 2021 25.34 25.35 25.34 25.35 1,100 +0.00(+0.00%)
Jul 20, 2021 25.36 25.36 25.35 25.35 275 +0.00(+0.00%)
Jul 19, 2021 25.36 25.36 25.34 25.35 347 +0.00(+0.00%)
Jul 14, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Jul 13, 2021 25.34 25.36 25.34 25.35 1,400 +0.00(+0.00%)
Jul 12, 2021 25.36 25.36 25.35 25.35 2,685 +0.00(+0.00%)
Jul 09, 2021 25.35 25.36 25.35 25.35 936 +0.00(+0.00%)
Jul 08, 2021 25.35 25.36 25.35 25.35 6,552 +0.00(+0.00%)
Jul 06, 2021 25.35 25.35 25.35 132 +0.00(+0.00%)
Jul 01, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Jun 30, 2021 25.36 25.36 25.35 25.35 5,032 +0.00(+0.00%)
Jun 29, 2021 25.36 25.36 25.35 25.35 466 +0.00(+0.00%)
Jun 28, 2021 25.35 25.35 25.35 25.35 496 -0.01(-0.04%)
Jun 22, 2021 25.36 25.36 25.36 173 +0.01(+0.04%)
Jun 21, 2021 25.35 25.36 25.34 25.35 1,780 +0.00(+0.00%)
Jun 15, 2021 25.35 25.35 25.35 187 +0.00(+0.00%)
Jun 11, 2021 25.35 25.35 25.35 199 +0.00(+0.00%)
Jun 10, 2021 25.34 25.35 25.34 25.35 5,668 +0.00(+0.00%)
Jun 09, 2021 25.35 25.35 25.35 25.35 719 +0.00(+0.00%)
Jun 08, 2021 25.34 25.36 25.34 25.35 6,356 +0.00(+0.00%)
Jun 04, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Jun 03, 2021 25.36 25.36 25.35 25.35 492 -0.01(-0.04%)
Jun 02, 2021 25.36 25.36 25.34 25.36 6,341 +0.00(+0.02%)
Jun 01, 2021 25.35 25.36 25.35 25.36 4,060 +0.00(+0.02%)
May 28, 2021 25.36 25.37 25.35 25.35 2,749 +0.00(+0.00%)
May 27, 2021 25.36 25.36 25.35 25.35 3,287 +0.00(+0.00%)
May 26, 2021 25.36 25.36 25.35 25.35 611 -0.00(-0.02%)
May 24, 2021 25.36 25.36 25.36 36 +0.00(+0.00%)
May 21, 2021 25.36 25.36 25.36 25.36 2,576 +0.00(+0.02%)
May 20, 2021 25.36 25.36 25.35 25.35 164 +0.00(+0.00%)
May 19, 2021 25.35 25.35 25.34 25.35 4,300 +0.00(+0.00%)
May 18, 2021 25.35 25.36 25.35 25.35 66,821 +0.00(+0.00%)
May 14, 2021 25.35 25.35 25.35 102 +0.00(+0.00%)
May 12, 2021 25.35 25.35 25.35 0 -0.00(-0.02%)
May 11, 2021 25.35 25.36 25.35 25.36 389 +0.00(+0.00%)
May 10, 2021 25.35 25.36 25.35 25.36 1,722 +0.00(+0.00%)
May 07, 2021 25.36 25.36 25.35 25.36 6,916 +0.00(+0.00%)
May 06, 2021 25.35 25.36 25.35 25.36 246,627 +0.00(+0.02%)
May 05, 2021 25.36 25.36 25.35 25.35 10,125 -0.00(-0.02%)
May 04, 2021 25.36 25.36 25.35 25.36 1,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.