Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.900	2.250	1.790	1.830	1,547,627	-0.56(-23.43%)
Mar 30, 2022	2.290	2.390	2.250	2.390	155,011	+0.08(+3.46%)
Mar 29, 2022	2.340	2.480	2.250	2.310	222,855	-0.03(-1.28%)
Mar 28, 2022	2.520	2.610	2.250	2.340	297,200	-0.17(-6.77%)
Mar 25, 2022	2.500	2.600	2.430	2.510	208,687	+0.04(+1.62%)
Mar 24, 2022	2.430	2.490	2.340	2.470	275,077	+0.13(+5.56%)
Mar 23, 2022	2.460	2.460	2.290	2.340	198,837	-0.05(-2.09%)
Mar 22, 2022	2.340	2.490	2.180	2.390	334,144	+0.14(+6.22%)
Mar 21, 2022	2.370	2.420	2.160	2.250	435,918	+0.06(+2.74%)
Mar 18, 2022	2.410	2.560	2.190	2.190	634,957	-0.27(-10.98%)
Mar 17, 2022	2.230	2.600	2.230	2.460	1,128,852	+0.28(+12.84%)
Mar 16, 2022	2.170	2.220	2.050	2.180	152,379	+0.09(+4.31%)
Mar 15, 2022	2.100	2.115	1.990	2.090	94,152	-0.04(-1.88%)
Mar 14, 2022	1.980	2.140	1.980	2.130	192,139	+0.18(+9.23%)
Mar 11, 2022	2.180	2.330	1.950	1.950	563,049	-0.25(-11.36%)
Mar 10, 2022	2.240	2.330	2.150	2.200	257,550	-0.04(-1.79%)
Mar 09, 2022	2.330	2.420	2.150	2.240	431,790	+0.03(+1.36%)
Mar 08, 2022	2.200	2.300	2.150	2.210	445,629	+0.01(+0.45%)
Mar 07, 2022	2.390	2.400	2.120	2.200	213,264	+0.09(+4.27%)
Mar 04, 2022	2.290	2.400	2.110	2.110	237,698	-0.18(-7.86%)
Mar 03, 2022	2.390	2.500	2.250	2.290	178,129	-0.06(-2.55%)
Mar 02, 2022	2.390	2.550	2.340	2.350	294,196	-0.05(-2.08%)
Mar 01, 2022	2.620	2.730	2.390	2.400	247,950	-0.26(-9.77%)
Feb 28, 2022	2.790	2.880	2.510	2.660	556,340	-0.35(-11.63%)
Feb 25, 2022	3.150	3.050	2.860	3.010	127,966	-0.10(-3.22%)
Feb 24, 2022	2.550	3.110	2.500	3.110	161,937	+0.31(+11.07%)
Feb 23, 2022	2.970	3.000	2.780	2.800	135,647	-0.20(-6.67%)
Feb 22, 2022	3.050	3.100	2.940	3.000	147,206	-0.12(-3.85%)
Feb 18, 2022				3.120	0	-0.11(-3.41%)
Feb 17, 2022	3.250	3.400	3.150	3.230	176,765	-0.08(-2.42%)
Feb 16, 2022	3.480	3.490	3.220	3.310	199,962	-0.14(-4.06%)
Feb 15, 2022	3.250	3.480	3.250	3.450	107,972	+0.28(+8.83%)
Feb 14, 2022	3.210	3.300	3.080	3.170	222,638	-0.17(-5.09%)
Feb 11, 2022	3.500	3.600	3.320	3.340	112,078	-0.16(-4.57%)
Feb 10, 2022	3.610	3.810	3.490	3.500	177,840	-0.22(-5.91%)
Feb 09, 2022	3.630	3.770	3.550	3.720	196,439	+0.16(+4.49%)
Feb 08, 2022	3.740	3.740	3.460	3.560	175,611	-0.07(-1.93%)
Feb 07, 2022	3.540	3.740	3.500	3.630	127,609	+0.08(+2.25%)
Feb 04, 2022	3.290	3.620	3.290	3.550	152,431	+0.22(+6.61%)
Feb 03, 2022	3.430			3.330	111,604	-0.14(-4.03%)
Feb 02, 2022	3.640	3.710	3.450	3.470	112,939	-0.21(-5.71%)
Feb 01, 2022	3.610	3.730	3.480	3.680	62,352	+0.11(+3.08%)
Jan 31, 2022	3.470			3.570	152,730	+0.05(+1.42%)
Jan 28, 2022	3.480	3.585	3.380	3.520	85,493	+0.04(+1.15%)
Jan 27, 2022	3.450	3.648	3.370	3.480	184,485	+0.07(+2.05%)
Jan 26, 2022	3.540	3.680	3.330	3.410	192,359	-0.04(-1.16%)
Jan 25, 2022	3.340	3.530	3.290	3.450	214,660	+0.02(+0.58%)
Jan 24, 2022	3.230	3.440	3.050	3.430	457,078	-0.09(-2.56%)
Jan 21, 2022	3.640	3.670	3.480	3.520	258,890	-0.29(-7.61%)
Jan 20, 2022	4.060	4.060	3.800	3.810	226,117	-0.23(-5.69%)
Jan 19, 2022	4.360	4.360	4.000	4.040	211,651	-0.29(-6.70%)
Jan 18, 2022	4.180	4.500	4.180	4.330	254,982	+0.08(+1.88%)
Jan 14, 2022				4.250	0	+0.16(+3.91%)
Jan 13, 2022	4.170	4.270	4.020	4.090	140,146	-0.04(-0.97%)
Jan 12, 2022	4.320	4.390	4.110	4.130	112,814	-0.14(-3.28%)
Jan 11, 2022	4.300	4.350	4.100	4.270	254,613	+0.00(+0.00%)
Jan 10, 2022	4.090	4.290	3.880	4.270	368,582	+0.39(+10.05%)
Jan 07, 2022	4.240	4.240	3.860	3.880	283,319	-0.30(-7.18%)
Jan 06, 2022	4.200	4.280	4.050	4.180	219,642	-0.05(-1.18%)
Jan 05, 2022	4.500	4.990	4.200	4.230	420,647	-0.13(-2.98%)
Jan 04, 2022	4.450	4.500	4.233	4.360	140,107	-0.12(-2.68%)
Jan 03, 2022	4.800	4.800	4.470	4.480	243,522	-0.28(-5.88%)
Dec 31, 2021	4.430	4.760	4.430	4.760	325,879	+0.34(+7.69%)
Dec 30, 2021	4.300	4.500	4.250	4.420	140,258	+0.12(+2.79%)
Dec 29, 2021	4.360	4.460	3.901	4.300	177,937	-0.15(-3.37%)
Dec 28, 2021	4.530	4.540	4.410	4.450	217,258	-0.12(-2.63%)
Dec 27, 2021	4.650	4.650	4.400	4.570	221,998	-0.08(-1.72%)
Dec 23, 2021	4.500	4.680	4.410	4.650	204,878	+0.09(+1.97%)
Dec 22, 2021	4.510	4.545	4.390	4.560	103,684	+0.02(+0.44%)
Dec 21, 2021	4.390	4.580	4.250	4.540	236,521	+0.18(+4.13%)
Dec 20, 2021	4.150	4.370	4.099	4.360	239,499	+0.10(+2.35%)
Dec 17, 2021	4.010	4.280	3.910	4.260	286,133	+0.19(+4.67%)
Dec 16, 2021	4.080	4.085	3.916	4.070	278,151	-0.06(-1.45%)
Dec 15, 2021	3.900	4.130	3.680	4.130	480,365	+0.14(+3.51%)
Dec 14, 2021	4.130	4.184	3.930	3.990	311,970	-0.30(-6.99%)
Dec 13, 2021	4.190	4.310	4.130	4.290	133,284	+0.06(+1.42%)
Dec 10, 2021	4.400	4.425	4.120	4.230	255,765	-0.14(-3.20%)
Dec 09, 2021	4.550	4.570	4.310	4.370	278,956	-0.23(-5.00%)
Dec 08, 2021	4.570	4.660	4.450	4.600	144,518	+0.04(+0.88%)
Dec 07, 2021	4.320	4.600	4.310	4.560	341,275	+0.30(+7.04%)
Dec 06, 2021	4.030	4.330	3.870	4.260	485,783	+0.15(+3.65%)
Dec 03, 2021	4.830	4.830	3.870	4.110	1,483,191	-0.72(-14.91%)
Dec 02, 2021	4.660	4.830	4.570	4.830	328,922	+0.18(+3.87%)
Dec 01, 2021	5.120	5.120	4.610	4.650	598,109	-0.36(-7.19%)
Nov 30, 2021	4.950	5.130	4.772	5.010	576,789	+0.06(+1.21%)
Nov 29, 2021	5.270	5.400	4.890	4.950	951,331	-0.13(-2.56%)
Nov 26, 2021	5.310	5.570	4.930	5.080	1,326,797	+0.06(+1.20%)
Nov 24, 2021	4.540	5.030	4.460	5.020	838,041	+0.36(+7.73%)
Nov 23, 2021	4.410	4.790	4.337	4.660	1,273,766	+0.04(+0.87%)
Nov 22, 2021	4.750	4.785	4.250	4.620	1,137,030	-0.14(-2.94%)
Nov 19, 2021	4.840	4.980	4.750	4.760	418,695	+0.02(+0.42%)
Nov 18, 2021	5.160	5.270	4.694	4.740	900,752	-0.48(-9.20%)
Nov 17, 2021	4.780	5.280	4.780	5.220	1,123,056	+0.36(+7.41%)
Nov 16, 2021	4.850	5.060	4.690	4.860	1,220,382	-0.04(-0.82%)
Nov 15, 2021	5.470	5.686	4.840	4.900	1,686,666	-0.68(-12.19%)
Nov 12, 2021	4.930	5.650	4.753	5.580	2,963,139	+0.67(+13.65%)
Nov 11, 2021	4.690	4.990	4.690	4.910	742,618	+0.01(+0.20%)
Nov 10, 2021	4.830			4.900	1,459,261	-0.02(-0.41%)
Nov 09, 2021	4.630	5.000	4.530	4.920	1,025,086	+0.26(+5.58%)
Nov 08, 2021	4.500	4.730	4.350	4.660	956,494	+0.01(+0.22%)
Nov 05, 2021	4.260	4.810	4.130	4.650	1,462,907	-0.04(-0.85%)
Nov 04, 2021	4.880	4.920	4.540	4.690	1,255,465	-0.19(-3.89%)
Nov 03, 2021	4.900	5.019	4.663	4.880	1,217,471	-0.11(-2.20%)
Nov 02, 2021	4.710	5.030	4.510	4.990	3,261,157	+0.25(+5.27%)
Nov 01, 2021	4.140	4.790	4.200	4.740	4,331,252	+0.50(+11.79%)
Oct 29, 2021	3.730	4.450		4.240	7,003,161	+0.18(+4.43%)
Oct 28, 2021	4.240	5.220	3.640	4.060	121,048,080	+1.20(+41.96%)
Oct 27, 2021	2.910	3.000	2.780	2.860	1,595,621	+0.00(+0.00%)
Oct 26, 2021	2.840			2.860	245,818	+0.02(+0.70%)
Oct 25, 2021	2.960	3.030	2.830	2.840	623,344	-0.11(-3.73%)
Oct 22, 2021	2.750	2.970	2.700	2.950	995,478	+0.17(+6.12%)
Oct 21, 2021	2.760	2.800	2.570	2.780	915,615	+0.02(+0.72%)
Oct 20, 2021	2.710	2.780	2.620	2.760	871,334	-0.01(-0.36%)
Oct 19, 2021	2.820	2.860	2.600	2.770	16,545,895	+0.35(+14.46%)
Oct 18, 2021	2.490	2.510	2.370	2.420	217,623	-0.05(-2.02%)
Oct 15, 2021	2.480	2.513	2.442	2.470	95,026	-0.06(-2.37%)
Oct 14, 2021	2.530	2.530	2.410	2.530	139,363	+0.04(+1.61%)
Oct 13, 2021	2.420	2.460	2.400	2.490	277,984	+0.09(+3.75%)
Oct 12, 2021	2.640	2.640	2.370	2.400	669,519	-0.13(-5.14%)
Oct 11, 2021	2.730	2.850	2.460	2.530	560,170	-0.16(-5.95%)
Oct 08, 2021	2.540	2.690	2.390	2.690	2,850,546	+0.32(+13.50%)
Oct 07, 2021	2.340	2.410	2.320	2.370	135,827	+0.02(+0.85%)
Oct 06, 2021	2.420	2.430	2.310	2.350	241,658	-0.11(-4.47%)
Oct 05, 2021	2.460	2.500	2.345	2.460	247,685	+0.01(+0.41%)
Oct 04, 2021	2.540	2.560	2.400	2.450	138,837	-0.11(-4.30%)
Oct 01, 2021	2.580	2.610	2.500	2.560	66,323	-0.03(-1.16%)
Sep 30, 2021	2.570	2.620	2.550	2.590	68,459	+0.01(+0.39%)
Sep 29, 2021	2.690	2.720	2.560	2.580	113,604	-0.07(-2.64%)
Sep 28, 2021	2.700	2.700	2.560	2.650	132,897	-0.08(-2.93%)
Sep 27, 2021	2.650	2.810	2.600	2.730	118,351	+0.07(+2.63%)
Sep 24, 2021	2.740	2.750	2.610	2.660	74,021	-0.09(-3.27%)
Sep 23, 2021	2.800	2.860	2.720	2.750	187,011	+0.01(+0.36%)
Sep 22, 2021	2.780	2.800	2.710	2.740	92,936	-0.01(-0.36%)
Sep 21, 2021	2.640	2.850	2.640	2.750	508,302	+0.10(+3.77%)
Sep 20, 2021	2.670	2.670	2.600	2.650	82,980	-0.08(-2.93%)
Sep 17, 2021	2.650	2.790	2.650	2.730	244,836	+0.06(+2.25%)
Sep 16, 2021	2.760	2.760	2.630	2.670	113,635	-0.09(-3.26%)
Sep 15, 2021	2.790	2.840	2.680	2.760	133,072	+0.04(+1.47%)
Sep 14, 2021	2.830	2.840	2.660	2.720	322,126	-0.13(-4.56%)
Sep 13, 2021	2.940	3.020	2.840	2.850	206,814	-0.10(-3.39%)
Sep 10, 2021	3.030	3.130	2.885	2.950	308,638	-0.04(-1.34%)
Sep 09, 2021	2.960	3.150	2.820	2.990	528,661	+0.01(+0.34%)
Sep 08, 2021	3.100	3.200	2.910	2.980	2,798,546	+0.07(+2.41%)
Sep 07, 2021	2.900	2.990	2.781	2.910	3,452,828	+0.32(+12.36%)
Sep 03, 2021	2.620	2.690	2.540	2.590	132,370	-0.01(-0.38%)
Sep 02, 2021	2.600	2.660	2.590	2.600	81,879	-0.01(-0.38%)
Sep 01, 2021	2.550	2.650	2.550	2.610	115,470	+0.04(+1.56%)
Aug 31, 2021	2.530	2.611	2.530	2.570	232,809	+0.07(+2.80%)
Aug 30, 2021	2.570	2.570	2.480	2.500	62,210	-0.06(-2.34%)
Aug 27, 2021	2.530	2.580	2.490	2.560	96,911	+0.06(+2.40%)
Aug 26, 2021	2.420	2.550	2.413	2.500	187,880	+0.10(+4.17%)
Aug 25, 2021	2.320	2.470	2.320	2.400	137,895	+0.06(+2.56%)
Aug 24, 2021	2.330	2.409	2.310	2.340	140,304	+0.04(+1.74%)
Aug 23, 2021	2.320	2.420	2.280	2.300	222,403	+0.00(+0.00%)
Aug 20, 2021	2.250	2.350	2.230	2.300	117,023	+0.05(+2.22%)
Aug 19, 2021	2.300	2.330	2.250	2.250	118,223	-0.06(-2.60%)
Aug 18, 2021	2.380	2.390	2.300	2.310	120,145	-0.04(-1.70%)
Aug 17, 2021	2.350	2.400	2.280	2.350	147,455	-0.03(-1.26%)
Aug 16, 2021	2.440	2.490	2.330	2.380	199,954	-0.03(-1.24%)
Aug 13, 2021	2.460	2.535	2.376	2.410	139,213	-0.05(-2.03%)
Aug 12, 2021	2.500	2.610	2.450	2.460	231,052	-0.02(-0.81%)
Aug 11, 2021	2.540	2.550	2.450	2.480	151,974	-0.08(-3.13%)
Aug 10, 2021	2.600	2.700	2.540	2.560	235,851	-0.08(-3.03%)
Aug 09, 2021	2.590	2.660	2.420	2.640	160,909	+0.02(+0.76%)
Aug 06, 2021	2.560	2.694	2.550	2.620	103,371	+0.04(+1.55%)
Aug 05, 2021	2.480	2.679	2.460	2.580	119,829	+0.08(+3.20%)
Aug 04, 2021	2.500	2.555	2.450	2.500	48,311	-0.03(-1.19%)
Aug 03, 2021	2.630	2.685	2.500	2.530	99,307	-0.11(-4.17%)
Aug 02, 2021	2.600	2.720	2.560	2.640	92,504	+0.04(+1.54%)
Jul 30, 2021	2.610	2.610	2.540	2.600	74,373	+0.01(+0.39%)
Jul 29, 2021	2.560	2.658	2.500	2.590	78,268	+0.02(+0.78%)
Jul 28, 2021	2.480	2.570	2.390	2.570	79,900	+0.09(+3.63%)
Jul 27, 2021	2.600	2.600	2.450	2.480	137,791	-0.12(-4.62%)
Jul 26, 2021	2.670	2.670	2.570	2.600	130,611	-0.08(-2.99%)
Jul 23, 2021	2.640	2.680	2.520	2.680	189,261	+0.03(+1.13%)
Jul 22, 2021	2.630	2.670	2.560	2.650	108,906	+0.00(+0.00%)
Jul 21, 2021	2.660	2.730	2.610	2.650	148,061	-0.02(-0.75%)
Jul 20, 2021	2.700	2.730	2.580	2.670	117,950	+0.01(+0.38%)
Jul 19, 2021	2.640	2.660	2.420	2.660	287,326	+0.05(+1.92%)
Jul 16, 2021	2.580	2.660	2.540	2.610	89,960	+0.04(+1.56%)
Jul 15, 2021	2.580	2.740	2.541	2.570	90,061	-0.01(-0.39%)
Jul 14, 2021	2.800	2.800	2.550	2.580	316,258	-0.20(-7.19%)
Jul 13, 2021	2.790	2.840	2.760	2.780	63,665	-0.03(-1.07%)
Jul 12, 2021	2.830	2.860	2.760	2.810	65,685	+0.01(+0.36%)
Jul 09, 2021	2.800	2.870	2.800	2.800	100,071	+0.00(+0.00%)
Jul 08, 2021	2.800	2.883	2.750	2.800	106,221	-0.05(-1.75%)
Jul 07, 2021	2.950	3.020	2.840	2.850	179,490	-0.12(-4.04%)
Jul 06, 2021	2.990	3.020	2.930	2.970	58,133	-0.02(-0.67%)
Jul 02, 2021	3.040	3.040	2.935	2.990	70,537	-0.04(-1.32%)
Jul 01, 2021	2.970	3.050	2.920	3.030	127,780	+0.06(+2.02%)
Jun 30, 2021	2.940	3.020	2.900	2.970	79,076	+0.00(+0.00%)
Jun 29, 2021	3.100	3.100	2.940	2.970	113,207	-0.08(-2.62%)
Jun 28, 2021	3.070	3.080	3.000	3.050	92,068	-0.02(-0.65%)
Jun 25, 2021	2.980	3.100	2.980	3.070	162,474	+0.09(+3.02%)
Jun 24, 2021	3.040	3.040	2.900	2.980	184,602	-0.02(-0.67%)
Jun 23, 2021	3.050	3.050	2.770	3.000	421,139	+0.00(+0.00%)
Jun 22, 2021	3.090	3.090	2.980	3.000	215,585	-0.14(-4.46%)
Jun 21, 2021	3.220	3.330	3.040	3.140	161,002	-0.07(-2.18%)
Jun 18, 2021	3.150	3.260	3.110	3.210	428,816	+0.02(+0.63%)
Jun 17, 2021	3.120	3.300	3.070	3.190	312,170	+0.02(+0.63%)
Jun 16, 2021	3.120	3.180	3.040	3.170	163,183	+0.04(+1.28%)
Jun 15, 2021	3.210	3.240	3.070	3.130	219,929	-0.06(-1.88%)
Jun 14, 2021	3.080	3.205	3.080	3.190	235,611	+0.12(+3.91%)
Jun 11, 2021	3.150	3.210	3.040	3.070	216,540	-0.08(-2.54%)
Jun 10, 2021	3.150	3.230	3.081	3.150	465,832	-0.01(-0.32%)
Jun 09, 2021	3.010	3.230	3.010	3.160	237,600	+0.14(+4.64%)
Jun 08, 2021	3.230	3.240	2.990	3.020	433,300	-0.11(-3.51%)
Jun 07, 2021	3.170	3.170	3.020	3.130	140,074	+0.00(+0.00%)
Jun 04, 2021	2.920	3.150	2.920	3.130	295,572	+0.21(+7.19%)
Jun 03, 2021	2.900	2.923	2.860	2.920	145,414	-0.01(-0.34%)
Jun 02, 2021	2.960	3.000	2.900	2.930	150,231	-0.03(-1.01%)
Jun 01, 2021	3.100	3.130	2.950	2.960	335,619	-0.09(-2.95%)
May 28, 2021	3.140	3.150	2.980	3.050	353,159	-0.09(-2.87%)
May 27, 2021	2.950	3.140	2.930	3.140	287,391	+0.17(+5.72%)
May 26, 2021	2.880	2.980	2.850	2.970	120,632	+0.09(+3.13%)
May 25, 2021	2.950	2.950	2.830	2.880	112,338	-0.04(-1.37%)
May 24, 2021	2.990	3.010	2.910	2.920	89,103	-0.03(-1.02%)
May 21, 2021	2.960	3.000	2.860	2.950	232,535	+0.02(+0.68%)
May 20, 2021	2.830	2.990	2.815	2.930	311,423	+0.09(+3.17%)
May 19, 2021	2.740	2.840	2.700	2.840	203,712	+0.11(+4.03%)
May 18, 2021	2.800	2.850	2.700	2.730	564,740	-0.02(-0.73%)
May 17, 2021	2.820	2.890	2.720	2.750	278,591	-0.04(-1.43%)
May 14, 2021	2.850	2.900	2.740	2.790	246,607	+0.07(+2.57%)
May 13, 2021	2.910	2.948	2.660	2.720	539,628	-0.13(-4.56%)
May 12, 2021	3.360	3.430	2.840	2.850	1,785,678	-0.62(-17.87%)
May 11, 2021	3.300	3.500	3.240	3.470	860,328	+0.06(+1.76%)
May 10, 2021	3.650	3.650	3.360	3.410	132,605	-0.21(-5.80%)
May 07, 2021	3.420	3.640	3.400	3.620	138,751	+0.23(+6.78%)
May 06, 2021	3.490	3.570	3.300	3.390	325,543	-0.13(-3.69%)
May 05, 2021	3.560	3.700	3.500	3.520	174,943	+0.04(+1.15%)
May 04, 2021	3.690	3.730	3.450	3.480	301,683	-0.22(-5.95%)
May 03, 2021	3.830	3.840	3.680	3.700	57,898	-0.10(-2.63%)
Apr 30, 2021	3.740	3.860	3.700	3.800	97,800	+0.06(+1.60%)
Apr 29, 2021	3.960	3.960	3.740	3.740	101,786	-0.20(-5.08%)
Apr 28, 2021	3.950	3.980	3.870	3.940	118,898	+0.00(+0.00%)
Apr 27, 2021	3.830	4.010	3.790	3.940	300,260	+0.12(+3.14%)
Apr 26, 2021	3.790	3.900	3.710	3.820	503,277	+0.07(+1.87%)
Apr 23, 2021	3.680	3.785	3.680	3.750	95,200	+0.05(+1.35%)
Apr 22, 2021	3.740	3.750	3.625	3.700	137,786	-0.01(-0.27%)
Apr 21, 2021	3.650	3.730	3.650	3.710	142,444	+0.05(+1.37%)
Apr 20, 2021	3.620	3.730	3.538	3.660	253,569	-0.01(-0.27%)
Apr 19, 2021	3.640	3.690	3.510	3.670	244,742	-0.03(-0.81%)
Apr 16, 2021	3.680	3.730	3.600	3.700	154,300	+0.00(+0.00%)
Apr 15, 2021	3.800	3.820	3.550	3.700	451,619	-0.08(-2.12%)
Apr 14, 2021	3.860	3.900	3.740	3.780	126,911	+0.01(+0.27%)
Apr 13, 2021	3.750	3.810	3.620	3.770	158,137	+0.07(+1.89%)
Apr 12, 2021	3.760	3.770	3.600	3.700	287,852	-0.04(-1.07%)
Apr 09, 2021	3.780	3.800	3.700	3.740	147,600	-0.09(-2.35%)
Apr 08, 2021	3.690	3.890	3.670	3.830	150,679	+0.15(+4.08%)
Apr 07, 2021	3.830	3.880	3.650	3.680	272,000	-0.12(-3.16%)
Apr 06, 2021	3.840	3.930	3.750	3.800	132,107	-0.01(-0.26%)
Apr 05, 2021	4.110	4.110	3.800	3.810	230,860	-0.23(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.