Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.31	28.08		27.96	23,236	+0.65(+2.38%)
Jan 28, 2022	27.22	27.31	26.75	27.31	27,907	+0.15(+0.54%)
Jan 27, 2022	27.35	27.68	26.86	27.16	8,609	+0.10(+0.36%)
Jan 26, 2022	27.54	27.74	26.75	27.06	23,472	+0.17(+0.64%)
Jan 25, 2022	26.01	27.02	25.75	26.89	20,580	+0.64(+2.44%)
Jan 24, 2022	25.77	26.37	25.00	26.25	44,206	-0.13(-0.50%)
Jan 21, 2022	26.94	27.09	26.22	26.38	46,438	-0.78(-2.88%)
Jan 20, 2022	27.68	28.14	27.16	27.16	74,049	-0.50(-1.81%)
Jan 19, 2022	27.78	28.27	27.66	27.66	64,422	+0.10(+0.36%)
Jan 18, 2022	27.71	27.79	27.36	27.56	40,768	-0.01(-0.03%)
Jan 14, 2022				27.57	0	+0.36(+1.33%)
Jan 13, 2022	27.24	27.49	27.13	27.21	28,230	+0.03(+0.12%)
Jan 12, 2022	27.08	27.35	27.04	27.18	18,934	+0.23(+0.85%)
Jan 11, 2022	26.30	26.99	26.30	26.94	16,919	+0.66(+2.50%)
Jan 10, 2022	26.55	26.71	26.16	26.29	19,299	-0.23(-0.87%)
Jan 07, 2022	26.44	26.67	26.36	26.52	13,949	+0.25(+0.97%)
Jan 06, 2022	26.46	26.65	26.16	26.26	39,823	+0.07(+0.25%)
Jan 05, 2022	26.67	26.90	26.16	26.20	22,074	-0.30(-1.15%)
Jan 04, 2022	26.23	26.71	26.18	26.50	20,149	+0.50(+1.93%)
Jan 03, 2022	25.26	26.07	25.11	26.00	26,865	+0.94(+3.74%)
Dec 31, 2021	24.94	25.22	24.75	25.06	36,177	+0.12(+0.49%)
Dec 30, 2021	24.98	25.15	24.69	24.94	54,880	-0.03(-0.13%)
Dec 29, 2021	25.06	25.06	24.76	24.97	25,844	-0.11(-0.43%)
Dec 28, 2021	24.87	25.11	24.72	25.08	37,368	+0.26(+1.06%)
Dec 27, 2021	24.31	24.90	24.31	24.82	46,180	+0.45(+1.86%)
Dec 23, 2021	24.28	24.45	24.22	24.36	52,707	+0.21(+0.85%)
Dec 22, 2021	24.30	24.36	24.01	24.16	34,495	+0.03(+0.14%)
Dec 21, 2021	23.66	24.60	23.62	24.13	35,344	+0.61(+2.59%)
Dec 20, 2021	24.06	24.06	23.20	23.52	36,044	-0.81(-3.31%)
Dec 17, 2021	24.45	24.45	23.91	24.32	24,207	-0.16(-0.64%)
Dec 16, 2021	24.65	25.05	24.26	24.48	21,244	-0.05(-0.20%)
Dec 15, 2021	24.42	24.55	23.91	24.53	35,197	+0.11(+0.44%)
Dec 14, 2021	24.29	24.86	24.08	24.42	50,091	-0.14(-0.57%)
Dec 13, 2021	25.33	25.47	24.53	24.56	24,526	-0.81(-3.21%)
Dec 10, 2021	25.56	25.56	24.93	25.37	23,332	-0.03(-0.13%)
Dec 09, 2021	25.76	25.76	25.27	25.41	16,107	-0.35(-1.34%)
Dec 08, 2021	25.65	25.97	25.55	25.75	110,319	+0.34(+1.33%)
Dec 07, 2021	24.62	25.44	24.62	25.42	82,067	+1.04(+4.25%)
Dec 06, 2021	24.17	24.62	24.08	24.38	34,929	+0.27(+1.13%)
Dec 03, 2021	24.70	24.99	24.05	24.11	31,075	-0.30(-1.25%)
Dec 02, 2021	24.22	24.83	24.21	24.41	54,499	+0.19(+0.78%)
Dec 01, 2021	25.16	25.80	24.21	24.22	40,635	-0.69(-2.77%)
Nov 30, 2021	25.55	25.55	24.46	24.91	35,179	-0.76(-2.98%)
Nov 29, 2021	26.38	26.38	25.65	25.68	35,814	-0.33(-1.26%)
Nov 26, 2021	26.22	26.34	25.48	26.01	33,420	-0.92(-3.42%)
Nov 24, 2021	26.37	27.00	26.37	26.93	26,964	+0.37(+1.39%)
Nov 23, 2021	26.11	26.74	26.11	26.56	72,898	+0.52(+1.99%)
Nov 22, 2021	25.95	26.16	25.85	26.04	65,599	+0.28(+1.08%)
Nov 19, 2021	26.51	26.51	25.75	25.76	33,674	-0.73(-2.74%)
Nov 18, 2021	26.74	26.51	26.48	26.49	37,570	-0.23(-0.88%)
Nov 17, 2021	27.22	27.30	26.54	26.72	25,062	-0.53(-1.96%)
Nov 16, 2021	27.09	27.34	26.92	27.25	47,253	+0.15(+0.54%)
Nov 15, 2021	27.03	27.18	26.93	27.11	58,178	+0.15(+0.57%)
Nov 12, 2021	27.04	27.08	26.92	26.96	24,468	-0.05(-0.18%)
Nov 11, 2021	26.57	27.14	26.57	27.00	28,400	+0.48(+1.83%)
Nov 10, 2021	26.79			26.52	63,929	-0.16(-0.61%)
Nov 09, 2021	26.69	26.76	26.50	26.68	37,089	+0.06(+0.24%)
Nov 08, 2021	26.16	26.72	26.16	26.62	41,455	+0.47(+1.79%)
Nov 05, 2021	26.29	26.29	26.12	26.15	37,539	+0.02(+0.06%)
Nov 04, 2021	26.63	26.64	25.92	26.13	53,789	-0.29(-1.10%)
Nov 03, 2021	26.33	26.61	26.26	26.42	56,832	-0.14(-0.52%)
Nov 02, 2021	26.67	26.79	26.40	26.56	24,096	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.