LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.28	12.29	11.96	12.01	355,761	-0.34(-2.75%)
May 27, 2022	12.08	12.36	12.08	12.35	245,819	+0.33(+2.75%)
May 26, 2022	11.55	12.17	11.55	12.02	245,681	+0.61(+5.35%)
May 25, 2022	10.55	11.44	10.55	11.41	303,110	+0.74(+6.94%)
May 24, 2022	10.84	10.93	10.61	10.67	266,575	-0.34(-3.09%)
May 23, 2022	11.16	11.16	10.81	11.01	262,204	+0.06(+0.55%)
May 20, 2022	11.44	11.44	10.54	10.95	420,882	-0.30(-2.67%)
May 19, 2022	10.87	11.69	10.81	11.25	452,125	+0.24(+2.18%)
May 18, 2022	11.25	11.32	10.76	11.01	423,275	-0.33(-2.91%)
May 17, 2022	11.36	11.56	10.98	11.34	326,762	+0.21(+1.89%)
May 16, 2022	11.42	11.67	11.06	11.13	342,506	-0.39(-3.39%)
May 13, 2022	11.44	11.69	11.37	11.52	239,222	+0.19(+1.68%)
May 12, 2022	10.94	11.73	10.90	11.33	348,182	+0.28(+2.53%)
May 11, 2022	11.45	11.59	10.98	11.05	365,547	-0.47(-4.08%)
May 10, 2022	12.39	12.39	11.50	11.52	346,448	-0.86(-6.95%)
May 09, 2022	12.09	12.78	11.89	12.38	433,278	-0.03(-0.24%)
May 06, 2022	12.80	13.05	12.18	12.41	477,118	-0.53(-4.10%)
May 05, 2022	12.80	13.31	12.56	12.94	526,837	-0.17(-1.30%)
May 04, 2022	13.69	13.77	12.30	13.11	980,954	-1.79(-12.01%)
May 03, 2022	14.91	15.02	14.69	14.90	327,273	-0.06(-0.40%)
May 02, 2022	13.95	15.00	13.85	14.96	432,119	+1.15(+8.33%)
Apr 29, 2022	14.15	14.38	13.61	13.81	296,585	-0.13(-0.93%)
Apr 28, 2022	13.34	14.07	13.11	13.94	203,351	+0.70(+5.29%)
Apr 27, 2022	13.83	14.17	13.22	13.24	147,102	-0.73(-5.23%)
Apr 26, 2022	13.94	14.29	13.94	13.97	310,581	-0.18(-1.27%)
Apr 25, 2022	13.93	14.17	13.68	14.15	242,393	+0.11(+0.78%)
Apr 22, 2022	14.46	14.57	13.97	14.04	185,644	-0.48(-3.31%)
Apr 21, 2022	14.60	14.73	14.42	14.52	260,016	+0.09(+0.62%)
Apr 20, 2022	14.47	14.58	14.22	14.43	189,013	+0.16(+1.12%)
Apr 19, 2022	14.09	14.45	14.09	14.27	162,750	+0.31(+2.22%)
Apr 18, 2022	13.86	14.02	13.70	13.96	183,469	+0.04(+0.29%)
Apr 14, 2022	14.19	14.43	13.89	13.92	166,907	-0.31(-2.18%)
Apr 13, 2022	13.97	14.29	13.91	14.23	267,612	+0.35(+2.52%)
Apr 12, 2022	14.03	14.30	13.78	13.88	170,399	+0.08(+0.58%)
Apr 11, 2022	13.82	14.14	13.75	13.80	134,475	-0.09(-0.65%)
Apr 08, 2022	13.58	14.03	13.47	13.89	219,646	+0.28(+2.06%)
Apr 07, 2022	13.72	13.80	13.40	13.61	208,336	-0.14(-1.02%)
Apr 06, 2022	13.93	13.95	13.48	13.75	267,489	-0.26(-1.86%)
Apr 05, 2022	14.46	14.55	13.96	14.01	236,773	-0.55(-3.78%)
Apr 04, 2022	13.99	14.64	13.94	14.56	238,662	+0.59(+4.22%)
Apr 01, 2022	14.17	14.17	13.76	13.97	284,903	-0.05(-0.36%)
Mar 31, 2022	14.80	14.80	14.00	14.02	381,977	-0.74(-5.01%)
Mar 30, 2022	15.65	15.71	14.71	14.76	237,883	-1.00(-6.35%)
Mar 29, 2022	15.52	15.96	15.42	15.76	229,211	+0.49(+3.21%)
Mar 28, 2022	15.00	15.30	14.86	15.27	204,345	+0.20(+1.33%)
Mar 25, 2022	15.01	15.20	14.68	15.07	322,192	+0.11(+0.74%)
Mar 24, 2022	15.35	15.37	14.79	14.96	234,904	-0.39(-2.54%)
Mar 23, 2022	15.73	15.74	15.32	15.35	185,884	-0.42(-2.66%)
Mar 22, 2022	15.84	16.08	15.65	15.77	180,946	+0.09(+0.57%)
Mar 21, 2022	16.02	16.02	15.30	15.68	380,942	-0.26(-1.63%)
Mar 18, 2022	15.55	16.04	15.43	15.94	337,067	+0.28(+1.79%)
Mar 17, 2022	15.63	15.69	15.23	15.66	151,854	+0.04(+0.26%)
Mar 16, 2022	15.52	15.80	15.10	15.62	273,175	+0.36(+2.36%)
Mar 15, 2022	14.93	15.39	14.90	15.26	176,452	+0.24(+1.60%)
Mar 14, 2022	15.10	15.28	14.89	15.02	165,506	-0.08(-0.53%)
Mar 11, 2022	15.59	15.60	15.08	15.10	134,261	-0.40(-2.58%)
Mar 10, 2022	15.36	15.52	14.92	15.50	189,750	-0.22(-1.40%)
Mar 09, 2022	15.82	16.12	15.65	15.72	144,095	+0.10(+0.64%)
Mar 08, 2022	15.20	16.08	15.18	15.62	241,874	+0.38(+2.49%)
Mar 07, 2022	15.83	15.98	15.17	15.24	213,517	-0.47(-2.99%)
Mar 04, 2022	15.89	16.08	15.53	15.71	198,459	-0.29(-1.81%)
Mar 03, 2022	16.47	16.48	15.85	16.00	227,031	-0.42(-2.56%)
Mar 02, 2022	16.20	16.69	16.18	16.42	290,471	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.