(TSV: OIII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.150	2.150	2.090	2.090	5,100	-0.03(-1.42%)
May 30, 2022	2.100	2.120	2.100	2.120	1,500	+0.04(+1.92%)
May 27, 2022	2.040	2.120	2.040	2.080	10,476	+0.04(+1.96%)
May 26, 2022	2.050	2.050	2.030	2.040	14,300	-0.01(-0.49%)
May 25, 2022	2.060	2.070	2.030	2.050	8,950	-0.02(-0.97%)
May 24, 2022	2.030	2.100	2.020	2.070	19,576	+0.06(+2.99%)
May 20, 2022				2.010	0	+0.01(+0.50%)
May 19, 2022	2.020	2.030	2.000	2.000	40,723	+0.02(+1.01%)
May 18, 2022	2.000	2.000	1.980	1.980	7,632	-0.02(-1.00%)
May 17, 2022	2.030	2.030	2.000	2.000	5,700	+0.00(+0.00%)
May 16, 2022	2.020	2.020	2.000	2.000	1,600	+0.00(+0.00%)
May 13, 2022	2.020	2.020	1.970	2.000	29,760	-0.03(-1.48%)
May 12, 2022	2.060	2.080	2.010	2.030	11,500	-0.01(-0.49%)
May 11, 2022	2.030	2.080	1.980	2.040	123,600	+0.03(+1.49%)
May 10, 2022	2.040	2.060	1.990	2.010	38,200	-0.04(-1.95%)
May 09, 2022	2.050	2.050	2.030	2.050	81,235	+0.00(+0.00%)
May 06, 2022	2.080	2.080	2.040	2.050	14,669	-0.04(-1.91%)
May 05, 2022	2.130	2.130	2.050	2.090	26,182	-0.03(-1.42%)
May 04, 2022	2.200	2.200	2.120	2.120	134,700	-0.09(-4.07%)
May 03, 2022	2.230	2.230	2.170	2.210	59,535	-0.04(-1.78%)
May 02, 2022	2.260	2.290	2.230	2.250	25,630	-0.02(-0.88%)
Apr 29, 2022	2.260	2.280	2.260	2.270	26,131	+0.02(+0.89%)
Apr 28, 2022	2.220	2.260	2.220	2.250	19,220	+0.04(+1.81%)
Apr 27, 2022	2.150	2.210	2.150	2.210	31,595	+0.05(+2.31%)
Apr 26, 2022	2.230	2.240	2.160	2.160	24,975	-0.04(-1.82%)
Apr 25, 2022	2.330	2.340	2.200	2.200	58,752	-0.15(-6.38%)
Apr 22, 2022	2.340	2.360	2.330	2.350	22,794	+0.03(+1.29%)
Apr 21, 2022	2.310	2.350	2.300	2.320	25,229	+0.01(+0.43%)
Apr 20, 2022	2.350	2.370	2.310	2.310	28,478	-0.05(-2.12%)
Apr 19, 2022	2.350	2.360	2.340	2.360	10,235	-0.02(-0.84%)
Apr 18, 2022	2.370	2.390	2.350	2.380	63,687	+0.05(+2.15%)
Apr 14, 2022				2.330	0	-0.02(-0.85%)
Apr 13, 2022	2.290	2.360	2.290	2.350	31,456	+0.02(+0.86%)
Apr 12, 2022	2.340	2.340	2.320	2.330	5,001	+0.00(+0.00%)
Apr 11, 2022	2.300	2.330	2.300	2.330	40,211	+0.01(+0.43%)
Apr 08, 2022	2.320	2.320	2.300	2.320	26,110	+0.01(+0.43%)
Apr 07, 2022	2.220	2.310	2.210	2.310	11,800	+0.09(+4.05%)
Apr 06, 2022	2.270	2.270	2.170	2.220	35,010	-0.05(-2.20%)
Apr 05, 2022	2.310	2.310	2.270	2.270	81,799	-0.05(-2.16%)
Apr 04, 2022	2.360	2.360	2.300	2.320	31,255	-0.04(-1.69%)
Apr 01, 2022	2.370	2.370	2.330	2.360	49,023	-0.01(-0.42%)
Mar 31, 2022	2.380	2.380	2.370	2.370	56,946	+0.02(+0.85%)
Mar 30, 2022	2.380	2.380	2.350	2.350	54,563	-0.03(-1.26%)
Mar 29, 2022	2.380	2.410	2.350	2.380	43,010	-0.01(-0.42%)
Mar 28, 2022	2.360	2.400	2.350	2.390	6,118	+0.03(+1.27%)
Mar 25, 2022	2.340	2.360	2.340	2.360	700	+0.09(+3.96%)
Mar 24, 2022	2.330	2.380	2.270	2.270	10,916	-0.08(-3.40%)
Mar 23, 2022	2.330	2.350	2.300	2.350	17,859	+0.00(+0.00%)
Mar 22, 2022	2.330	2.350	2.320	2.350	10,936	+0.02(+0.86%)
Mar 21, 2022	2.370	2.390	2.330	2.330	12,136	-0.04(-1.69%)
Mar 18, 2022	2.390	2.390	2.360	2.370	7,000	-0.04(-1.66%)
Mar 17, 2022	2.360	2.460	2.360	2.410	40,725	+0.04(+1.69%)
Mar 16, 2022	2.370	2.450	2.340	2.370	12,336	+0.10(+4.41%)
Mar 15, 2022	2.370	2.370	2.250	2.270	35,537	-0.10(-4.22%)
Mar 14, 2022	2.420	2.460	2.370	2.370	16,450	-0.09(-3.66%)
Mar 11, 2022	2.470	2.470	2.450	2.460	25,205	+0.00(+0.00%)
Mar 10, 2022	2.400	2.460	2.390	2.460	31,297	+0.06(+2.50%)
Mar 09, 2022	2.370	2.440	2.370	2.400	47,354	+0.01(+0.42%)
Mar 08, 2022	2.290	2.410	2.290	2.390	534,216	+0.05(+2.14%)
Mar 07, 2022	2.340	2.340	2.320	2.340	70,532	+0.01(+0.43%)
Mar 04, 2022	2.290	2.330	2.280	2.330	77,382	+0.06(+2.64%)
Mar 03, 2022	2.280	2.280	2.250	2.270	17,165	-0.02(-0.87%)
Mar 02, 2022	2.270	2.290	2.250	2.290	24,460	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.