Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 129,680 -0.01(-6.90%)
Jul 27, 2022 0.1250 0.1500 0.1250 0.1450 536,719 +0.01(+7.41%)
Jul 26, 2022 0.1350 0.1400 0.1300 0.1350 85,513 +0.01(+3.85%)
Jul 25, 2022 0.1450 0.1450 0.1250 0.1300 457,054 -0.01(-7.14%)
Jul 22, 2022 0.1400 0.1500 0.1400 0.1400 314,500 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1550 0.1350 0.1400 347,432 -0.01(-9.68%)
Jul 20, 2022 0.1350 0.1550 0.1350 0.1550 690,313 +0.01(+10.71%)
Jul 19, 2022 0.1350 0.1400 0.1350 0.1400 385,000 +0.01(+7.69%)
Jul 18, 2022 0.1350 0.1400 0.1300 0.1300 34,600 +0.00(+0.00%)
Jul 15, 2022 0.1300 0.1450 0.1300 0.1300 2,593,757 -0.01(-7.14%)
Jul 14, 2022 0.1300 0.1400 0.1250 0.1400 74,950 +0.01(+7.69%)
Jul 13, 2022 0.1200 0.1300 0.1150 0.1300 90,350 +0.01(+13.04%)
Jul 12, 2022 0.1250 0.1300 0.1150 0.1150 682,476 -0.01(-11.54%)
Jul 11, 2022 0.1350 0.1350 0.1200 0.1300 85,800 -0.01(-7.14%)
Jul 08, 2022 0.1350 0.1450 0.1350 0.1400 115,500 +0.01(+3.70%)
Jul 07, 2022 0.1400 0.1450 0.1200 0.1350 1,077,808 -0.01(-3.57%)
Jul 06, 2022 0.1450 0.1450 0.1400 0.1400 1,271,500 -0.00(-3.45%)
Jul 05, 2022 0.1400 0.1450 0.1350 0.1450 178,600 +0.01(+7.41%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 67,719 +0.00(+0.00%)
Jun 30, 2022 0.1350 0 -0.01(-3.57%)
Jun 29, 2022 0.1400 0.1500 0.1400 0.1400 60,480 +0.01(+7.69%)
Jun 28, 2022 0.1600 0.1600 0.1300 0.1300 134,151 -0.02(-13.33%)
Jun 27, 2022 0.1750 0.1750 0.1500 0.1500 223,600 -0.02(-9.09%)
Jun 24, 2022 0.1800 0.1800 0.1600 0.1650 55,835 +0.02(+10.00%)
Jun 23, 2022 0.1700 0.1800 0.1500 0.1500 311,900 -0.03(-16.67%)
Jun 22, 2022 0.1700 0.1800 0.1650 0.1800 107,620 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.1900 0.1750 0.1800 25,993 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1800 0.1700 0.1800 743,504 +0.00(+0.00%)
Jun 17, 2022 0.1750 0.1900 0.1750 0.1800 604,780 +0.00(+0.00%)
Jun 16, 2022 0.1950 0.1950 0.1800 0.1800 91,900 -0.01(-5.26%)
Jun 15, 2022 0.1800 0.2050 0.1800 0.1900 312,877 +0.00(+0.00%)
Jun 14, 2022 0.1800 0.1900 0.1800 0.1900 17,501 +0.00(+0.00%)
Jun 13, 2022 0.1850 0.1900 0.1750 0.1900 956,350 -0.01(-5.00%)
Jun 10, 2022 0.1900 0.2000 0.1900 0.2000 84,575 +0.00(+0.00%)
Jun 09, 2022 0.1850 0.2000 0.1850 0.2000 180,250 +0.01(+5.26%)
Jun 08, 2022 0.2050 0.2050 0.1800 0.1900 152,500 -0.01(-5.00%)
Jun 07, 2022 0.2000 0.2250 0.1950 0.2000 925,550 +0.01(+2.56%)
Jun 06, 2022 0.2100 0.2300 0.1950 0.1950 1,248,100 -0.04(-18.75%)
Jun 03, 2022 0.2400 0.2400 0.2150 0.2400 301,438 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2400 0.2050 0.2400 195,660 +0.01(+6.67%)
Jun 01, 2022 0.2400 0.2400 0.2250 0.2250 220,200 -0.01(-4.26%)
May 31, 2022 0.2200 0.2400 0.2150 0.2350 359,309 +0.01(+6.82%)
May 30, 2022 0.2250 0.2250 0.2100 0.2200 851,845 +0.01(+4.76%)
May 27, 2022 0.1850 0.2100 0.1800 0.2100 902,539 +0.03(+16.67%)
May 26, 2022 0.1850 0.1900 0.1750 0.1800 157,013 +0.00(+0.00%)
May 25, 2022 0.1800 0.1900 0.1750 0.1800 1,392,295 +0.00(+0.00%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 503,423 -0.01(-2.70%)
May 20, 2022 0.1850 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.1900 0.1850 0.1850 44,010 +0.00(+0.00%)
May 18, 2022 0.1800 0.2000 0.1800 0.1850 226,000 -0.01(-2.63%)
May 17, 2022 0.2100 0.2150 0.1900 0.1900 174,123 -0.01(-5.00%)
May 16, 2022 0.2100 0.2100 0.2000 0.2000 64,006 -0.01(-4.76%)
May 13, 2022 0.1800 0.2100 0.1800 0.2100 1,178,118 +0.03(+16.67%)
May 12, 2022 0.1800 0.1900 0.1750 0.1800 185,330 -0.01(-5.26%)
May 11, 2022 0.1900 0.2000 0.1800 0.1900 1,472,248 -0.01(-5.00%)
May 10, 2022 0.2000 0.2100 0.1950 0.2000 320,535 +0.00(+0.00%)
May 09, 2022 0.2350 0.2350 0.1950 0.2000 446,106 -0.03(-14.89%)
May 06, 2022 0.2350 0.2450 0.2350 0.2350 176,283 +0.00(+2.17%)
May 05, 2022 0.2350 0.2400 0.2250 0.2300 1,449,850 -0.00(-2.13%)
May 04, 2022 0.2400 0.2500 0.2350 0.2350 356,162 -0.01(-4.08%)
May 03, 2022 0.2450 0.2500 0.2350 0.2450 233,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.