Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.355	5.355	4.980	5.020	29,198	-0.35(-6.52%)
Jul 28, 2022	5.370	5.470	5.300	5.370	20,285	+0.02(+0.37%)
Jul 27, 2022	5.150	5.380	5.150	5.350	21,813	+0.24(+4.70%)
Jul 26, 2022	5.000	5.140	4.920	5.110	18,022	+0.14(+2.82%)
Jul 25, 2022	4.930	5.000	4.875	4.970	35,048	-0.03(-0.60%)
Jul 22, 2022	5.180	5.285	4.871	5.000	56,085	-0.10(-1.96%)
Jul 21, 2022	4.880	5.140	4.817	5.100	54,274	+0.22(+4.51%)
Jul 20, 2022	4.495	4.890	4.495	4.880	325,806	+0.34(+7.49%)
Jul 19, 2022	4.620	4.660	4.350	4.540	137,086	-0.09(-1.94%)
Jul 18, 2022	4.690	4.814	4.610	4.630	73,924	-0.06(-1.28%)
Jul 15, 2022	4.680	4.840	4.660	4.690	50,455	+0.01(+0.21%)
Jul 14, 2022	4.470	4.700	4.470	4.680	127,862	+0.23(+5.17%)
Jul 13, 2022	4.200	4.530	4.200	4.450	121,831	+0.15(+3.49%)
Jul 12, 2022	4.230	4.650	4.130	4.300	124,417	+0.02(+0.47%)
Jul 11, 2022	4.420	4.440	4.280	4.280	39,393	-0.13(-2.95%)
Jul 08, 2022	4.290	4.453	4.220	4.410	20,008	+0.19(+4.50%)
Jul 07, 2022	4.090	4.330	4.040	4.220	43,180	+0.10(+2.43%)
Jul 06, 2022	4.110	4.200	4.060	4.120	42,797	-0.04(-0.96%)
Jul 05, 2022	4.250	4.250	4.040	4.160	139,505	-0.08(-1.89%)
Jul 01, 2022	4.210	4.280	4.210	4.240	51,446	-0.06(-1.40%)
Jun 30, 2022	4.680	4.680	4.260	4.300	311,760	-0.73(-14.51%)
Jun 29, 2022	5.130	5.130	5.000	5.030	56,924	-0.16(-3.08%)
Jun 28, 2022	5.420	5.570	5.100	5.190	36,515	+0.00(+0.00%)
Jun 27, 2022	5.140	5.260	5.110	5.190	58,770	-0.07(-1.33%)
Jun 24, 2022	4.980	5.260	4.960	5.260	53,793	+0.31(+6.26%)
Jun 23, 2022	4.880	5.025	4.880	4.950	28,501	+0.03(+0.61%)
Jun 22, 2022	4.950	5.080	4.920	4.920	64,498	-0.19(-3.72%)
Jun 21, 2022	5.160	5.245	5.105	5.110	14,836	+0.05(+0.99%)
Jun 17, 2022	5.170	5.230	5.010	5.060	48,345	-0.04(-0.78%)
Jun 16, 2022	5.150	5.195	5.030	5.100	31,064	-0.11(-2.11%)
Jun 15, 2022	5.260	5.400	5.200	5.210	30,595	-0.04(-0.76%)
Jun 14, 2022	5.300	5.370	5.250	5.250	25,207	-0.02(-0.38%)
Jun 13, 2022	5.430	5.430	5.270	5.270	66,576	-0.16(-2.95%)
Jun 10, 2022	5.500	5.500	5.390	5.430	30,495	+0.00(+0.00%)
Jun 09, 2022	5.600	5.620	5.400	5.430	21,826	-0.17(-3.04%)
Jun 08, 2022	5.580	5.630	5.535	5.600	58,036	+0.05(+0.90%)
Jun 07, 2022	5.500	5.720	5.480	5.550	138,118	-0.01(-0.18%)
Jun 06, 2022	5.570	5.620	5.500	5.560	17,729	+0.05(+0.91%)
Jun 03, 2022	5.540	5.560	5.480	5.510	19,011	-0.05(-0.90%)
Jun 02, 2022	5.550	5.580	5.530	5.560	58,771	+0.03(+0.54%)
Jun 01, 2022	5.600	5.600	5.474	5.530	12,508	-0.02(-0.36%)
May 31, 2022	5.580	6.140	5.510	5.550	31,826	+0.00(+0.00%)
May 27, 2022	5.500	5.658	5.500	5.550	24,790	+0.05(+0.91%)
May 26, 2022	5.530	5.650	5.450	5.500	77,609	+0.05(+0.92%)
May 25, 2022	5.330	5.520	5.330	5.450	59,478	+0.12(+2.25%)
May 24, 2022	5.450	5.490	5.280	5.330	38,877	-0.03(-0.56%)
May 23, 2022	5.420	5.500	5.350	5.360	28,143	+0.00(+0.00%)
May 20, 2022	5.510	5.670	5.360	5.360	24,467	-0.14(-2.55%)
May 19, 2022	5.580	5.630	5.490	5.500	19,706	-0.08(-1.43%)
May 18, 2022	5.710	5.780	5.500	5.580	58,667	-0.13(-2.28%)
May 17, 2022	5.790	5.900	5.680	5.710	65,201	-0.13(-2.23%)
May 16, 2022	5.910	5.923	5.840	5.840	18,274	-0.05(-0.85%)
May 13, 2022	5.800	5.910	5.800	5.890	40,073	+0.11(+1.90%)
May 12, 2022	5.860	5.881	5.770	5.780	37,654	-0.03(-0.52%)
May 11, 2022	5.860	5.942	5.780	5.810	43,104	-0.12(-2.02%)
May 10, 2022	6.055	6.099	5.860	5.930	44,047	-0.12(-1.98%)
May 09, 2022	6.050	6.110	6.040	6.050	47,718	-0.11(-1.79%)
May 06, 2022	6.230	6.240	6.110	6.160	82,471	-0.08(-1.28%)
May 05, 2022	5.810	6.260	5.800	6.240	75,609	+0.43(+7.40%)
May 04, 2022	6.030	6.210	5.750	5.810	95,607	-0.22(-3.65%)
May 03, 2022	6.250	6.350	6.030	6.030	101,871	-0.22(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.