Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				167.64	0	-0.37(-0.22%)
Dec 23, 2021	168.03	168.18	167.80	168.01	1,756,536	-0.14(-0.08%)
Dec 22, 2021	168.19	168.21	168.04	168.15	2,498,919	+0.06(+0.04%)
Dec 21, 2021	168.27	168.29	168.00	168.09	2,945,458	-0.05(-0.03%)
Dec 20, 2021	168.22	168.35	168.13	168.14	2,074,464	+0.08(+0.05%)
Dec 17, 2021	168.28	168.38	168.06	168.06	5,234,994	-0.30(-0.18%)
Dec 16, 2021	168.29	168.38	168.21	168.36	3,134,699	+0.03(+0.02%)
Dec 15, 2021	168.03	168.38	168.03	168.33	2,434,478	+0.13(+0.08%)
Dec 14, 2021	168.38	168.40	168.20	168.20	1,685,053	-0.22(-0.13%)
Dec 13, 2021	168.24	168.46	168.18	168.42	1,151,462	+0.14(+0.08%)
Dec 10, 2021	168.33	168.48	168.22	168.28	962,430	+0.05(+0.03%)
Dec 09, 2021	168.37	168.50	168.17	168.23	1,781,731	-0.04(-0.02%)
Dec 08, 2021	168.50	168.56	168.21	168.27	1,857,832	-0.30(-0.18%)
Dec 07, 2021	168.31	168.61	168.21	168.56	1,158,295	+0.27(+0.16%)
Dec 06, 2021	168.33	168.53	168.19	168.30	1,352,693	-0.49(-0.29%)
Dec 03, 2021	168.28	168.82	168.13	168.79	2,482,674	+0.60(+0.36%)
Dec 02, 2021	168.53	168.62	168.11	168.19	1,864,338	+0.11(+0.06%)
Dec 01, 2021	168.50	169.22	168.03	168.08	1,938,910	+0.07(+0.04%)
Nov 30, 2021	167.98	169.13	167.98	168.01	1,543,667	-0.31(-0.19%)
Nov 29, 2021	168.16	168.84	168.00	168.32	1,314,929	+0.65(+0.39%)
Nov 26, 2021	168.45	168.69	167.68	167.68	622,340	-0.51(-0.30%)
Nov 24, 2021	168.11	168.73	167.67	168.19	894,046	+0.42(+0.25%)
Nov 23, 2021	168.01	168.10	167.59	167.76	1,557,802	-0.32(-0.19%)
Nov 22, 2021	168.34	168.81	167.57	168.09	1,106,756	-0.27(-0.16%)
Nov 19, 2021	168.75	168.93	168.16	168.35	1,168,172	-0.10(-0.06%)
Nov 18, 2021	168.31	168.96	168.23	168.45	1,003,224	-0.20(-0.12%)
Nov 17, 2021	168.84	169.21	168.09	168.65	799,763	+0.01(+0.01%)
Nov 16, 2021	168.45	169.55	167.98	168.64	1,804,844	-0.81(-0.48%)
Nov 15, 2021	167.52	170.49	167.47	169.44	4,729,815	+5.81(+3.55%)
Nov 12, 2021	160.51	163.85	159.71	163.63	522,957	+3.59(+2.25%)
Nov 11, 2021	158.75	160.82	158.71	160.03	322,147	+1.77(+1.12%)
Nov 10, 2021	157.16			158.27	364,991	+0.23(+0.14%)
Nov 09, 2021	155.16	168.01	154.61	158.04	3,088,078	+3.31(+2.14%)
Nov 08, 2021	150.97	155.47	149.08	154.73	531,457	+3.68(+2.44%)
Nov 05, 2021	150.89	151.75	149.13	151.05	667,684	+0.95(+0.63%)
Nov 04, 2021	148.88	152.12	147.05	150.09	554,329	+0.94(+0.63%)
Nov 03, 2021	145.16	150.82	145.16	149.15	610,950	+3.99(+2.75%)
Nov 02, 2021	145.60	146.16	142.99	145.16	326,925	+0.34(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.