Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.28	28.75	28.19	28.31	17,924	-0.23(-0.80%)
Sep 29, 2022	28.91	28.91	28.05	28.54	15,197	-0.29(-1.00%)
Sep 28, 2022	27.87	28.95	27.67	28.83	29,083	+1.23(+4.46%)
Sep 27, 2022	27.28	28.08	27.18	27.60	31,554	+0.69(+2.56%)
Sep 26, 2022	28.07	28.19	26.91	26.91	22,524	-1.49(-5.25%)
Sep 23, 2022	29.72	29.72	27.95	28.40	67,170	-2.11(-6.92%)
Sep 22, 2022	31.25	31.25	30.43	30.52	15,001	-0.36(-1.16%)
Sep 21, 2022	31.94	32.03	30.87	30.87	13,760	-0.72(-2.28%)
Sep 20, 2022	32.04	32.04	31.34	31.59	20,387	-0.46(-1.45%)
Sep 19, 2022	31.34	32.06	31.34	32.06	6,653	+0.28(+0.88%)
Sep 16, 2022	32.76	32.76	31.60	31.78	16,115	-1.09(-3.31%)
Sep 15, 2022	33.09	33.32	32.86	32.86	11,008	-0.46(-1.39%)
Sep 14, 2022	32.49	33.62	32.49	33.33	18,694	+0.86(+2.65%)
Sep 13, 2022	33.32	33.66	32.38	32.47	18,571	-1.12(-3.34%)
Sep 12, 2022	33.36	33.85	33.36	33.59	10,246	+0.60(+1.81%)
Sep 09, 2022	32.49	33.10	32.45	33.00	12,970	+0.79(+2.45%)
Sep 08, 2022	31.68	32.27	31.68	32.21	17,780	+0.27(+0.85%)
Sep 07, 2022	31.54	32.14	31.47	31.94	15,244	+0.06(+0.19%)
Sep 06, 2022	32.30	32.47	31.86	31.87	17,991	-0.48(-1.49%)
Sep 02, 2022	32.32	32.83	32.13	32.36	15,218	+0.53(+1.68%)
Sep 01, 2022	31.64	31.92	31.37	31.82	26,037	-0.43(-1.33%)
Aug 31, 2022	32.43	32.83	31.92	32.25	23,807	-0.32(-0.97%)
Aug 30, 2022	33.37	33.37	32.34	32.57	15,967	-1.01(-3.00%)
Aug 29, 2022	33.61	33.84	33.40	33.57	16,956	-0.09(-0.26%)
Aug 26, 2022	34.26	34.30	33.51	33.66	12,763	-0.63(-1.84%)
Aug 25, 2022	34.35	34.44	34.05	34.29	4,977	+0.27(+0.80%)
Aug 24, 2022	33.45	34.21	33.37	34.02	14,873	+0.54(+1.62%)
Aug 23, 2022	32.89	33.77	32.89	33.48	26,239	+0.84(+2.58%)
Aug 22, 2022	32.69	32.89	32.47	32.64	11,900	-0.27(-0.84%)
Aug 19, 2022	33.35	33.35	32.84	32.91	19,684	-0.36(-1.08%)
Aug 18, 2022	32.46	33.47	32.46	33.27	17,482	+0.85(+2.62%)
Aug 17, 2022	32.78	33.01	32.38	32.42	12,860	-0.39(-1.18%)
Aug 16, 2022	32.56	33.01	32.56	32.81	27,639	+0.37(+1.14%)
Aug 15, 2022	32.36	32.62	31.75	32.44	21,595	-0.29(-0.89%)
Aug 12, 2022	32.49	32.77	32.34	32.73	15,428	+0.15(+0.47%)
Aug 11, 2022	31.92	32.80	31.92	32.58	14,381	+1.13(+3.58%)
Aug 10, 2022	31.36	31.61	31.04	31.45	13,410	+0.42(+1.36%)
Aug 09, 2022	30.82	31.06	30.82	31.03	30,219	+0.46(+1.52%)
Aug 08, 2022	30.21	30.86	30.21	30.57	21,281	+0.29(+0.96%)
Aug 05, 2022	29.72	30.39	29.72	30.27	21,221	+0.14(+0.46%)
Aug 04, 2022	30.97	31.03	30.13	30.14	10,519	-0.91(-2.93%)
Aug 03, 2022	31.06	31.27	30.81	31.05	15,675	+0.05(+0.17%)
Aug 02, 2022	31.24	31.24	30.80	31.00	22,713	-0.34(-1.07%)
Aug 01, 2022	31.18	31.44	30.82	31.33	18,377	-0.09(-0.30%)
Jul 29, 2022	31.31	31.86	31.31	31.43	19,248	+0.21(+0.69%)
Jul 28, 2022	30.92	31.47	30.60	31.21	10,391	+0.58(+1.91%)
Jul 27, 2022	30.47	30.79	29.95	30.63	15,575	+0.39(+1.28%)
Jul 26, 2022	29.92	30.45	29.92	30.24	12,962	+0.46(+1.56%)
Jul 25, 2022	28.59	29.80	28.52	29.78	15,606	+1.24(+4.33%)
Jul 22, 2022	28.76	29.05	28.38	28.54	33,452	-0.15(-0.51%)
Jul 21, 2022	28.32	28.69	27.95	28.69	11,877	-0.10(-0.36%)
Jul 20, 2022	28.60	28.99	28.35	28.79	6,882	+0.21(+0.72%)
Jul 19, 2022	28.06	28.83	28.06	28.58	17,227	+0.77(+2.78%)
Jul 18, 2022	27.59	28.34	27.59	27.81	13,517	+0.60(+2.21%)
Jul 15, 2022	27.06	27.29	26.70	27.21	12,672	+0.49(+1.83%)
Jul 14, 2022	26.65	26.80	25.84	26.72	27,762	-0.44(-1.61%)
Jul 13, 2022	26.54	27.29	26.54	27.16	18,812	+0.35(+1.31%)
Jul 12, 2022	26.74	27.19	26.50	26.80	19,050	-0.46(-1.67%)
Jul 11, 2022	27.06	27.32	26.53	27.26	46,040	+0.01(+0.03%)
Jul 08, 2022	27.61	27.61	26.99	27.25	114,643	+0.01(+0.03%)
Jul 07, 2022	27.09	27.52	27.05	27.24	48,292	+0.82(+3.09%)
Jul 06, 2022	27.28	27.28	25.68	26.43	53,704	-0.94(-3.42%)
Jul 05, 2022	27.49	27.49	26.33	27.36	27,612	-0.78(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.