Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.12	32.24	30.86	31.08	92,579	-0.96(-3.01%)
Mar 30, 2022	33.64	33.73	31.86	32.04	61,241	-1.36(-4.06%)
Mar 29, 2022	32.88	33.68	32.88	33.40	101,483	+1.05(+3.24%)
Mar 28, 2022	33.08	33.08	31.63	32.35	73,222	-0.92(-2.76%)
Mar 25, 2022	33.41	33.90	32.91	33.27	73,801	+0.06(+0.17%)
Mar 24, 2022	34.66	34.66	33.17	33.21	98,237	-0.98(-2.87%)
Mar 23, 2022	34.45	35.07	34.14	34.20	58,201	-0.67(-1.93%)
Mar 22, 2022	33.71	35.22	33.71	34.87	121,681	+1.29(+3.85%)
Mar 21, 2022	33.98	34.00	33.08	33.58	107,340	+0.07(+0.20%)
Mar 18, 2022	34.20	34.93	33.44	33.51	315,150	-0.91(-2.64%)
Mar 17, 2022	32.54	34.52	32.54	34.42	121,006	+1.81(+5.54%)
Mar 16, 2022	31.38	32.65	31.16	32.61	157,851	+1.73(+5.61%)
Mar 15, 2022	31.02	31.16	30.13	30.88	83,594	+0.11(+0.36%)
Mar 14, 2022	32.58	32.72	30.57	30.77	103,448	-1.34(-4.17%)
Mar 11, 2022	33.06	33.36	32.06	32.11	53,856	-0.55(-1.69%)
Mar 10, 2022	33.03	33.03	31.91	32.66	62,245	-0.56(-1.69%)
Mar 09, 2022	34.42	34.42	33.19	33.22	79,143	-0.23(-0.70%)
Mar 08, 2022	33.09	34.06	32.57	33.46	138,054	+0.59(+1.79%)
Mar 07, 2022	33.56	33.56	32.61	32.87	73,390	-0.85(-2.52%)
Mar 04, 2022	34.58	35.13	33.17	33.72	63,314	-1.62(-4.59%)
Mar 03, 2022	33.66	35.94	33.66	35.34	98,686	+2.01(+6.04%)
Mar 02, 2022	31.72	33.44	31.65	33.33	127,742	+2.10(+6.71%)
Mar 01, 2022	34.97	34.97	31.17	31.23	252,593	-4.28(-12.04%)
Feb 28, 2022	34.95	36.11	34.68	35.51	90,305	-0.09(-0.26%)
Feb 25, 2022	36.06	36.17	35.33	35.60	48,166	-0.13(-0.36%)
Feb 24, 2022	34.65	35.88	33.67	35.73	56,274	+0.19(+0.55%)
Feb 23, 2022	37.10	37.10	35.25	35.53	62,957	-1.31(-3.55%)
Feb 22, 2022	38.00	38.21	36.63	36.84	45,129	-1.37(-3.59%)
Feb 18, 2022				38.21	0	-0.32(-0.84%)
Feb 17, 2022	39.28	39.28	38.12	38.54	38,605	-1.43(-3.57%)
Feb 16, 2022	39.51	39.98	38.64	39.97	44,307	+0.17(+0.42%)
Feb 15, 2022	38.32	39.88	38.32	39.80	49,095	+1.92(+5.07%)
Feb 14, 2022	38.03	38.66	37.34	37.88	42,001	-0.16(-0.41%)
Feb 11, 2022	38.11	38.50	37.28	38.04	57,486	-0.40(-1.04%)
Feb 10, 2022	39.61	40.17	38.04	38.44	56,034	-1.60(-4.01%)
Feb 09, 2022	39.41	40.32	39.40	40.04	59,382	+0.75(+1.91%)
Feb 08, 2022	38.07	39.29	38.07	39.29	52,397	+1.09(+2.84%)
Feb 07, 2022	38.39	39.11	38.13	38.21	40,982	-0.29(-0.75%)
Feb 04, 2022	38.71	39.01	37.63	38.49	37,681	+0.29(+0.75%)
Feb 03, 2022	37.42			38.21	138,709	+0.16(+0.41%)
Feb 02, 2022	38.12	38.53	36.85	38.05	77,769	+0.09(+0.24%)
Feb 01, 2022	41.21	41.21	37.49	37.96	147,326	-3.68(-8.84%)
Jan 31, 2022	38.70	42.10		41.64	327,148	+2.55(+6.53%)
Jan 28, 2022	37.81	39.16	37.24	39.09	87,301	+1.05(+2.76%)
Jan 27, 2022	38.12	39.09	37.73	38.04	108,050	+0.58(+1.56%)
Jan 26, 2022	38.66	39.42	36.64	37.45	109,370	-1.01(-2.63%)
Jan 25, 2022	38.41	38.73	36.78	38.47	66,254	-0.58(-1.47%)
Jan 24, 2022	37.74	39.34	37.00	39.04	49,531	+1.11(+2.93%)
Jan 21, 2022	38.21	39.24	37.55	37.93	52,797	-0.69(-1.78%)
Jan 20, 2022	40.21	40.82	38.35	38.61	38,093	-1.42(-3.54%)
Jan 19, 2022	41.30	41.34	39.05	40.03	72,065	-1.18(-2.86%)
Jan 18, 2022	41.34	41.93	41.09	41.21	100,176	-0.37(-0.89%)
Jan 14, 2022				41.58	0	-0.14(-0.33%)
Jan 13, 2022	40.93	42.35	40.81	41.72	45,183	+1.43(+3.55%)
Jan 12, 2022	40.67	41.11	39.81	40.29	83,040	+0.12(+0.30%)
Jan 11, 2022	40.30	40.30	38.50	40.17	69,956	+0.03(+0.07%)
Jan 10, 2022	41.90	42.03	39.71	40.14	56,193	-1.62(-3.89%)
Jan 07, 2022	41.67	42.18	41.28	41.77	55,864	+0.26(+0.63%)
Jan 06, 2022	41.34	41.80	40.61	41.51	40,998	+0.36(+0.88%)
Jan 05, 2022	41.22	42.63	40.87	41.15	88,159	+0.08(+0.20%)
Jan 04, 2022	39.67	41.25	39.67	41.06	64,485	+1.82(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.