New Relic Inc (NY: NEWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.85	67.31	63.18	63.27	435,351	-3.10(-4.67%)
Apr 28, 2022	63.61	66.57	62.58	66.37	632,208	+3.64(+5.80%)
Apr 27, 2022	63.67	64.66	62.19	62.73	1,020,160	-0.67(-1.06%)
Apr 26, 2022	66.74	67.12	63.29	63.40	965,787	-4.13(-6.12%)
Apr 25, 2022	63.99	68.70	63.51	67.53	642,262	+2.99(+4.63%)
Apr 22, 2022	66.01	67.74	63.81	64.54	891,115	-1.43(-2.17%)
Apr 21, 2022	71.97	72.80	65.80	65.97	1,311,803	-5.03(-7.08%)
Apr 20, 2022	74.62	75.16	69.69	71.00	1,189,411	-3.05(-4.12%)
Apr 19, 2022	71.01	74.27	70.72	74.05	547,421	+2.96(+4.16%)
Apr 18, 2022	71.42	72.05	69.61	71.09	441,246	-0.79(-1.10%)
Apr 14, 2022	73.81	74.43	71.76	71.88	744,889	-1.92(-2.60%)
Apr 13, 2022	70.72	73.87	70.72	73.80	593,823	+2.75(+3.87%)
Apr 12, 2022	73.06	74.26	70.86	71.05	952,369	-1.26(-1.74%)
Apr 11, 2022	66.92	72.65	65.96	72.31	1,551,778	+4.75(+7.03%)
Apr 08, 2022	66.71	68.61	66.38	67.56	565,366	+0.35(+0.52%)
Apr 07, 2022	66.39	67.99	65.83	67.21	739,250	+1.18(+1.79%)
Apr 06, 2022	67.29	67.41	65.29	66.03	615,682	-2.14(-3.14%)
Apr 05, 2022	68.70	68.70	67.14	68.17	757,095	-1.06(-1.53%)
Apr 04, 2022	67.47	69.78	67.08	69.23	1,037,091	+1.87(+2.78%)
Apr 01, 2022	67.10	68.76	66.84	67.36	656,456	+0.48(+0.72%)
Mar 31, 2022	67.15	68.97	66.80	66.88	392,650	-0.26(-0.39%)
Mar 30, 2022	68.92	69.72	67.14	67.14	457,716	-2.64(-3.78%)
Mar 29, 2022	68.38	70.33	67.49	69.78	487,784	+2.29(+3.39%)
Mar 28, 2022	67.44	68.72	65.64	67.49	447,037	-0.09(-0.13%)
Mar 25, 2022	68.30	68.30	65.56	67.58	381,759	-0.11(-0.16%)
Mar 24, 2022	66.52	67.79	65.18	67.69	684,975	+1.09(+1.64%)
Mar 23, 2022	66.62	68.27	65.58	66.60	603,385	-0.92(-1.36%)
Mar 22, 2022	66.08	68.97	65.87	67.52	891,853	+1.25(+1.89%)
Mar 21, 2022	65.78	67.92	65.44	66.27	1,237,928	+0.65(+0.99%)
Mar 18, 2022	63.59	65.95	63.45	65.62	643,583	+1.88(+2.95%)
Mar 17, 2022	61.21	63.97	61.21	63.74	692,706	+1.87(+3.02%)
Mar 16, 2022	59.83	62.02	59.58	61.87	953,062	+3.10(+5.27%)
Mar 15, 2022	58.04	59.20	57.35	58.77	815,533	+0.96(+1.66%)
Mar 14, 2022	58.42	59.14	56.52	57.81	769,077	-0.67(-1.15%)
Mar 11, 2022	61.99	62.16	58.47	58.48	533,864	-3.31(-5.36%)
Mar 10, 2022	61.12	62.27	60.37	61.79	504,009	-0.43(-0.69%)
Mar 09, 2022	61.28	62.94	60.96	62.22	596,786	+1.78(+2.95%)
Mar 08, 2022	59.77	62.56	59.17	60.44	998,330	+0.41(+0.68%)
Mar 07, 2022	61.94	62.52	59.46	60.03	1,101,506	-1.16(-1.90%)
Mar 04, 2022	63.98	65.19	60.60	61.19	1,104,009	-2.82(-4.41%)
Mar 03, 2022	66.83	66.83	63.92	64.01	845,193	-2.57(-3.86%)
Mar 02, 2022	65.44	67.29	63.60	66.58	669,618	+1.63(+2.51%)
Mar 01, 2022	66.88	67.79	64.64	64.95	669,476	-1.29(-1.95%)
Feb 28, 2022	66.63	67.51	65.17	66.24	945,219	-0.55(-0.82%)
Feb 25, 2022	66.57	67.02	65.40	66.79	606,950	-0.41(-0.61%)
Feb 24, 2022	61.23	67.30	61.08	67.20	963,046	+3.75(+5.91%)
Feb 23, 2022	64.20	65.60	63.00	63.45	873,856	-0.30(-0.47%)
Feb 22, 2022	64.42	66.70	63.36	63.75	693,519	-1.23(-1.89%)
Feb 18, 2022				64.98	0	-1.49(-2.24%)
Feb 17, 2022	68.98	69.35	66.22	66.47	1,157,763	-3.37(-4.83%)
Feb 16, 2022	72.45	72.70	69.62	69.84	1,261,885	-3.28(-4.49%)
Feb 15, 2022	71.52	73.76	69.71	73.12	1,541,222	+2.21(+3.12%)
Feb 14, 2022	71.75	73.70	70.38	70.91	1,065,315	-1.54(-2.13%)
Feb 11, 2022	76.19	78.11	72.03	72.45	2,013,287	-4.11(-5.37%)
Feb 10, 2022	76.31	78.80	75.14	76.56	2,179,838	-1.67(-2.13%)
Feb 09, 2022	83.48	88.00	75.31	78.23	9,103,412	-30.95(-28.35%)
Feb 08, 2022	107.00	109.86	105.71	109.18	1,633,420	+1.78(+1.66%)
Feb 07, 2022	102.80	108.49	102.38	107.40	1,205,052	+4.38(+4.25%)
Feb 04, 2022	99.79	103.94	98.53	103.02	972,227	+3.62(+3.64%)
Feb 03, 2022	99.18	101.62		99.40	645,373	-2.53(-2.48%)
Feb 02, 2022	106.23	109.21	101.08	101.93	842,676	-4.14(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.