India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.06	46.17	45.61	46.17	13,473	+0.92(+2.03%)
Nov 29, 2022	45.21	45.29	45.21	45.25	1,355	+0.56(+1.26%)
Nov 28, 2022	44.99	45.07	44.69	44.69	2,652	-0.08(-0.17%)
Nov 25, 2022	44.78	44.78	44.70	44.77	2,232	+0.39(+0.89%)
Nov 23, 2022	44.29	44.44	44.22	44.37	52,528	-0.07(-0.15%)
Nov 22, 2022	44.36	44.47	44.36	44.44	1,534	+0.25(+0.57%)
Nov 21, 2022	44.31	44.31	44.14	44.19	34,439	-0.33(-0.75%)
Nov 18, 2022	44.56	44.56	44.33	44.52	33,371	-0.22(-0.48%)
Nov 17, 2022	44.43	44.78	44.43	44.74	4,280	-0.31(-0.68%)
Nov 16, 2022	45.22	45.22	45.05	45.05	20,295	-0.61(-1.34%)
Nov 15, 2022	45.90	45.94	45.59	45.66	20,941	-0.02(-0.05%)
Nov 14, 2022	45.59	45.84	45.59	45.68	3,212	-0.55(-1.20%)
Nov 11, 2022	46.06	46.33	45.98	46.23	2,457	-0.60(-1.28%)
Nov 10, 2022	46.42	46.83	46.32	46.83	6,907	+1.18(+2.57%)
Nov 09, 2022	45.93	45.93	45.66	45.66	11,167	-0.73(-1.58%)
Nov 08, 2022	46.20	46.53	46.20	46.39	16,574	+0.41(+0.89%)
Nov 07, 2022	46.06	46.06	45.87	45.98	20,839	+0.20(+0.44%)
Nov 04, 2022	45.67	45.78	45.52	45.78	1,098	+0.76(+1.68%)
Nov 03, 2022	44.65	45.13	44.65	45.02	3,457	+0.31(+0.70%)
Nov 02, 2022	45.02	45.05	44.71	44.71	31,078	-0.75(-1.65%)
Nov 01, 2022	45.66	45.66	45.41	45.46	37,122	+0.13(+0.28%)
Oct 31, 2022	45.15	45.33	45.15	45.33	1,499	+0.00(+0.01%)
Oct 28, 2022	44.86	45.33	44.86	45.33	840	+0.76(+1.70%)
Oct 27, 2022	44.78	44.94	44.57	44.57	3,045	-0.67(-1.48%)
Oct 26, 2022	45.26	45.39	45.19	45.24	8,584	+0.42(+0.93%)
Oct 25, 2022	44.45	44.82	44.45	44.82	553	+0.21(+0.48%)
Oct 24, 2022	44.37	44.70	44.37	44.61	20,010	-0.11(-0.24%)
Oct 21, 2022	44.52	44.73	44.45	44.71	8,184	+0.60(+1.36%)
Oct 20, 2022	44.19	44.59	44.11	44.11	2,180	+0.56(+1.30%)
Oct 19, 2022	43.60	43.76	43.55	43.55	8,153	-0.50(-1.13%)
Oct 18, 2022	44.40	44.40	43.97	44.05	2,340	-0.06(-0.14%)
Oct 17, 2022	44.10	44.20	44.07	44.11	3,082	+0.82(+1.90%)
Oct 14, 2022	43.88	43.88	43.29	43.29	5,129	-0.90(-2.03%)
Oct 13, 2022	43.03	44.18	43.00	44.18	9,665	+0.37(+0.84%)
Oct 12, 2022	43.77	43.92	43.75	43.81	6,069	+0.28(+0.65%)
Oct 11, 2022	43.57	43.79	43.50	43.53	16,860	-0.70(-1.57%)
Oct 10, 2022	44.36	44.36	44.18	44.23	5,373	+0.38(+0.87%)
Oct 07, 2022	44.41	44.41	43.81	43.84	7,647	-0.72(-1.60%)
Oct 06, 2022	44.65	44.77	44.54	44.56	3,321	-0.72(-1.59%)
Oct 05, 2022	45.00	45.38	44.99	45.28	16,092	-0.03(-0.07%)
Oct 04, 2022	45.33	45.46	45.25	45.31	2,449	+0.55(+1.24%)
Oct 03, 2022	44.41	44.81	44.41	44.76	10,116	+0.14(+0.31%)
Sep 30, 2022	44.90	45.17	44.62	44.62	14,344	+0.16(+0.37%)
Sep 29, 2022	44.58	44.58	44.26	44.45	19,656	-0.82(-1.81%)
Sep 28, 2022	44.80	45.38	44.79	45.28	5,640	+0.97(+2.18%)
Sep 27, 2022	44.64	44.65	44.21	44.31	7,478	-0.12(-0.27%)
Sep 26, 2022	44.54	44.66	44.31	44.43	11,154	-1.14(-2.50%)
Sep 23, 2022	45.89	45.89	45.43	45.57	55,129	-0.89(-1.91%)
Sep 22, 2022	46.65	46.74	46.32	46.46	26,970	-0.14(-0.29%)
Sep 21, 2022	46.84	46.87	46.59	46.59	1,904	-0.13(-0.27%)
Sep 20, 2022	46.87	46.87	46.70	46.72	28,347	+0.12(+0.26%)
Sep 19, 2022	46.24	46.60	46.24	46.60	20,151	+0.55(+1.19%)
Sep 16, 2022	46.00	46.06	45.82	46.06	5,522	-0.69(-1.47%)
Sep 15, 2022	46.95	46.95	46.74	46.74	1,627	-0.36(-0.77%)
Sep 14, 2022	47.21	47.21	46.98	47.11	3,319	+0.69(+1.49%)
Sep 13, 2022	46.80	47.07	46.40	46.41	41,249	-0.97(-2.05%)
Sep 12, 2022	47.41	47.41	47.33	47.39	1,118	+0.64(+1.37%)
Sep 09, 2022	46.67	46.81	46.65	46.74	3,213	-0.03(-0.06%)
Sep 08, 2022	46.49	46.77	46.49	46.77	12,134	-0.08(-0.18%)
Sep 07, 2022	46.27	46.91	46.27	46.86	9,793	+0.60(+1.30%)
Sep 06, 2022	46.49	46.49	46.25	46.25	2,098	-0.50(-1.06%)
Sep 02, 2022	47.14	47.24	46.75	46.75	32,713	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.