India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.58	43.58	43.16	43.16	15,589	-0.11(-0.26%)
Mar 30, 2022	43.44	43.48	43.26	43.27	31,633	-0.23(-0.52%)
Mar 29, 2022	43.42	43.57	43.35	43.49	21,054	+0.86(+2.01%)
Mar 28, 2022	42.39	42.64	42.39	42.64	4,896	+0.29(+0.69%)
Mar 25, 2022	42.31	42.35	42.23	42.35	5,243	-0.33(-0.78%)
Mar 24, 2022	42.36	42.70	42.36	42.68	21,174	+0.43(+1.02%)
Mar 23, 2022	42.40	42.54	42.25	42.25	11,822	-0.80(-1.85%)
Mar 22, 2022	43.03	43.25	43.01	43.05	12,296	-0.02(-0.04%)
Mar 21, 2022	43.02	43.14	42.81	43.06	31,209	-1.10(-2.49%)
Mar 18, 2022	43.53	44.18	43.53	44.16	7,335	+0.20(+0.47%)
Mar 17, 2022	43.92	44.11	43.72	43.96	30,515	+0.01(+0.02%)
Mar 16, 2022	43.34	43.95	43.34	43.95	5,769	+0.80(+1.86%)
Mar 15, 2022	42.50	43.23	42.46	43.15	17,247	+1.51(+3.63%)
Mar 14, 2022	41.81	42.09	41.62	41.64	4,161	+0.20(+0.47%)
Mar 11, 2022	42.37	42.37	41.44	41.44	38,276	-0.33(-0.78%)
Mar 10, 2022	41.68	41.89	41.48	41.77	63,783	-0.11(-0.25%)
Mar 09, 2022	41.44	42.04	41.35	41.87	4,743	+1.91(+4.79%)
Mar 08, 2022	40.03	40.53	39.66	39.96	53,631	+0.82(+2.09%)
Mar 07, 2022	40.21	40.31	39.06	39.14	14,158	-1.84(-4.48%)
Mar 04, 2022	41.28	41.28	40.93	40.98	1,914	-1.52(-3.57%)
Mar 03, 2022	43.09	43.09	42.27	42.49	31,231	-1.23(-2.81%)
Mar 02, 2022	43.57	43.97	43.35	43.72	11,163	+0.34(+0.78%)
Mar 01, 2022	44.07	44.22	43.34	43.38	14,444	-1.56(-3.47%)
Feb 28, 2022	44.48	44.98	44.33	44.94	23,346	-0.23(-0.50%)
Feb 25, 2022	44.23	45.17	44.28	45.17	18,638	+1.24(+2.81%)
Feb 24, 2022	42.68	44.22	42.56	43.93	9,614	-0.84(-1.87%)
Feb 23, 2022	45.51	45.51	44.72	44.77	9,281	-0.30(-0.67%)
Feb 22, 2022	45.22	45.51	45.02	45.07	5,360	-0.09(-0.20%)
Feb 18, 2022				45.16	0	-0.22(-0.49%)
Feb 17, 2022	45.52	45.52	45.21	45.38	4,819	-0.45(-0.98%)
Feb 16, 2022	45.57	46.02	45.46	45.83	20,210	+0.19(+0.42%)
Feb 15, 2022	45.43	45.67	45.38	45.64	7,103	+1.57(+3.56%)
Feb 14, 2022	44.20	44.31	44.02	44.07	13,256	-0.76(-1.70%)
Feb 11, 2022	45.45	45.53	44.83	44.83	3,367	-1.03(-2.25%)
Feb 10, 2022	45.69	46.24	45.69	45.86	3,834	-0.65(-1.41%)
Feb 09, 2022	46.33	46.54	46.33	46.52	5,524	+0.72(+1.58%)
Feb 08, 2022	45.67	45.87	45.67	45.80	5,447	+0.02(+0.05%)
Feb 07, 2022	45.73	45.79	45.72	45.77	3,654	-0.58(-1.25%)
Feb 04, 2022	46.16	46.56	46.16	46.35	6,721	-0.41(-0.88%)
Feb 03, 2022	46.49	46.76		46.76	2,659	-0.18(-0.39%)
Feb 02, 2022	46.87	46.97	46.76	46.95	5,478	-0.01(-0.02%)
Feb 01, 2022	47.05	47.05	46.77	46.96	4,096	+0.09(+0.19%)
Jan 31, 2022	46.58	46.87		46.87	3,105	+1.25(+2.75%)
Jan 28, 2022	45.51	45.51	45.38	45.61	5,157	+0.46(+1.03%)
Jan 27, 2022	45.26	45.39	45.15	45.15	5,147	-0.14(-0.31%)
Jan 26, 2022	45.80	45.94	45.29	45.29	5,805	-0.55(-1.20%)
Jan 25, 2022	45.80	45.95	45.62	45.84	8,354	+0.89(+1.98%)
Jan 24, 2022	45.23	45.24	44.37	44.95	13,584	-1.58(-3.40%)
Jan 21, 2022	46.95	47.02	46.54	46.54	3,321	-0.69(-1.46%)
Jan 20, 2022	47.51	47.72	47.23	47.23	4,988	-0.48(-1.01%)
Jan 19, 2022	47.82	47.90	47.69	47.70	3,810	+0.11(+0.23%)
Jan 18, 2022	47.75	47.75	47.55	47.59	3,378	-0.54(-1.13%)
Jan 14, 2022				48.14	0	-0.56(-1.14%)
Jan 13, 2022	48.83	48.88	48.69	48.69	6,709	-0.24(-0.48%)
Jan 12, 2022	48.69	48.99	48.69	48.93	10,412	-0.03(-0.07%)
Jan 11, 2022	48.40	49.01	48.29	48.96	16,458	+0.69(+1.43%)
Jan 10, 2022	48.44	48.47	48.23	48.28	14,586	+0.04(+0.08%)
Jan 07, 2022	48.03	48.26	48.03	48.24	2,684	+0.43(+0.90%)
Jan 06, 2022	47.84	48.00	47.75	47.81	5,194	+0.59(+1.26%)
Jan 05, 2022	47.64	47.66	47.21	47.21	6,793	-0.05(-0.11%)
Jan 04, 2022	47.30	47.40	47.27	47.27	1,908	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.