Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.01	12.06	11.73	11.73	4,839,526	-0.26(-2.17%)
Mar 30, 2022	12.16	12.19	11.94	11.99	4,534,070	-0.28(-2.27%)
Mar 29, 2022	12.34	12.39	12.19	12.27	5,381,787	+0.30(+2.48%)
Mar 28, 2022	12.03	12.06	11.76	11.98	6,101,830	+0.02(+0.16%)
Mar 25, 2022	11.90	12.05	11.86	11.96	3,763,634	+0.13(+1.10%)
Mar 24, 2022	11.73	11.89	11.69	11.83	4,911,760	+0.06(+0.55%)
Mar 23, 2022	11.74	11.90	11.66	11.76	6,543,947	-0.28(-2.31%)
Mar 22, 2022	11.82	12.04	11.82	12.04	5,725,343	+0.68(+5.96%)
Mar 21, 2022	11.46	11.53	11.27	11.36	4,480,197	-0.03(-0.24%)
Mar 18, 2022	11.13	11.40	11.09	11.39	5,529,908	+0.01(+0.08%)
Mar 17, 2022	11.09	11.38	11.02	11.38	6,986,158	+0.06(+0.49%)
Mar 16, 2022	11.05	11.40	10.99	11.33	12,130,625	+0.78(+7.39%)
Mar 15, 2022	10.51	10.68	10.36	10.55	9,939,915	+0.22(+2.16%)
Mar 14, 2022	10.38	10.58	10.20	10.32	13,088,166	+0.82(+8.59%)
Mar 11, 2022	9.944	10.03	9.499	9.508	9,768,284	-0.45(-4.56%)
Mar 10, 2022	10.03		9.777	9.963	10,700,256	-0.12(-1.20%)
Mar 09, 2022	9.944	10.26	9.824	10.08	15,548,466	+0.59(+6.26%)
Mar 08, 2022	9.619	9.865	9.160	9.490	18,875,728	+0.65(+7.35%)
Mar 07, 2022	9.221	9.350	8.775	8.840	13,144,175	-0.42(-4.51%)
Mar 04, 2022	9.527	9.550	9.137	9.258	15,587,610	-1.10(-10.65%)
Mar 03, 2022	10.76	10.78	10.29	10.36	8,982,294	-0.40(-3.71%)
Mar 02, 2022	10.68	10.93	10.53	10.76	10,628,703	+0.22(+2.11%)
Mar 01, 2022	11.06	11.12	10.45	10.54	14,227,484	-0.99(-8.61%)
Feb 28, 2022	11.43	11.81	11.43	11.53	11,392,672	-0.94(-7.51%)
Feb 25, 2022	12.46	12.49	12.33	12.47	9,865,059	+0.62(+5.25%)
Feb 24, 2022	11.78	12.03	11.38	11.85	24,708,748	-1.47(-11.07%)
Feb 23, 2022	13.57	13.70	13.26	13.32	6,770,424	-0.46(-3.36%)
Feb 22, 2022	13.79	14.06	13.60	13.78	9,155,622	-0.42(-2.94%)
Feb 18, 2022				14.20	0	-0.13(-0.91%)
Feb 17, 2022	14.47	14.52	14.24	14.33	3,610,583	-0.30(-2.03%)
Feb 16, 2022	14.55	14.74	14.54	14.63	3,610,441	-0.17(-1.13%)
Feb 15, 2022	14.63	14.84	14.61	14.80	4,459,032	+0.30(+2.05%)
Feb 14, 2022	14.62	14.68	14.33	14.50	8,019,068	-0.06(-0.45%)
Feb 11, 2022	14.97	15.22	14.42	14.56	10,337,342	-0.74(-4.85%)
Feb 10, 2022	15.26	15.49	15.19	15.31	6,431,000	+0.10(+0.67%)
Feb 09, 2022	15.08	15.34	15.06	15.20	6,208,461	-0.03(-0.18%)
Feb 08, 2022	15.13	15.27	14.87	15.23	10,469,606	+0.71(+4.85%)
Feb 07, 2022	14.39	14.61	14.33	14.53	7,615,371	-0.08(-0.57%)
Feb 04, 2022	14.26	14.74	14.24	14.61	8,835,290	+0.58(+4.17%)
Feb 03, 2022	13.95			14.03	10,107,034	+0.66(+4.93%)
Feb 02, 2022	13.42	13.46	13.24	13.37	4,708,290	+0.02(+0.14%)
Feb 01, 2022	13.02	13.36	12.99	13.35	5,256,318	+0.46(+3.60%)
Jan 31, 2022	12.73			12.88	4,369,389	+0.37(+2.97%)
Jan 28, 2022	12.34	12.51	12.22	12.51	4,638,815	+0.29(+2.35%)
Jan 27, 2022	12.40	12.45	12.05	12.23	6,226,628	+0.22(+1.85%)
Jan 26, 2022	12.00	12.35	11.86	12.00	6,695,351	+0.32(+2.78%)
Jan 25, 2022	11.47	11.75	11.30	11.68	4,944,401	+0.15(+1.29%)
Jan 24, 2022	11.40	11.54	11.09	11.53	7,147,697	-0.35(-2.97%)
Jan 21, 2022	12.04	12.09	11.88	11.88	6,293,496	-0.23(-1.91%)
Jan 20, 2022	12.26	12.37	12.10	12.11	4,821,000	-0.17(-1.36%)
Jan 19, 2022	12.56	12.60	12.27	12.28	3,709,627	-0.24(-1.93%)
Jan 18, 2022	12.63	12.64	12.43	12.52	2,615,922	-0.27(-2.10%)
Jan 14, 2022				12.79	0	-0.06(-0.43%)
Jan 13, 2022	12.88	13.06	12.83	12.85	3,700,667	-0.15(-1.14%)
Jan 12, 2022	13.00	13.05	12.91	13.00	3,248,713	-0.11(-0.85%)
Jan 11, 2022	12.90	13.12	12.86	13.11	3,804,401	+0.23(+1.80%)
Jan 10, 2022	13.07	13.09	12.67	12.88	8,172,217	-0.19(-1.49%)
Jan 07, 2022	12.97	13.10	12.93	13.07	3,903,414	+0.23(+1.81%)
Jan 06, 2022	12.78	12.89	12.63	12.84	6,469,753	+0.62(+5.09%)
Jan 05, 2022	12.48	12.54	12.21	12.22	4,301,852	-0.05(-0.38%)
Jan 04, 2022	12.22	12.32	12.20	12.26	3,524,240	+0.37(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.