Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				38.50	0	+0.05(+0.13%)
Apr 27, 2022	38.45	38.45	38.45	38.45	350	+0.00(+0.00%)
Apr 26, 2022	38.45	38.45	38.45	38.45	579	+0.05(+0.13%)
Apr 22, 2022				38.40	0	+0.00(+0.00%)
Apr 21, 2022	38.50	38.50	38.40	38.40	400	+0.00(+0.00%)
Apr 19, 2022				38.40	0	-1.00(-2.54%)
Apr 14, 2022				39.40	0	+1.05(+2.74%)
Apr 08, 2022				38.35	0	+0.00(+0.00%)
Apr 07, 2022	38.35	38.35	38.35	38.35	400	-1.15(-2.91%)
Mar 28, 2022				39.50	0	+0.25(+0.64%)
Mar 15, 2022				39.25	0	+0.90(+2.35%)
Mar 14, 2022	38.35	38.35	38.35	38.35	350	+0.00(+0.00%)
Mar 10, 2022				38.35	0	+0.00(+0.00%)
Mar 08, 2022				38.35	0	+0.00(+0.00%)
Mar 07, 2022	38.35	38.35	38.35	38.35	200	+0.00(+0.00%)
Mar 04, 2022	38.35	38.35	38.35	38.35	100	+0.00(+0.00%)
Feb 28, 2022				38.35	0	+0.00(+0.00%)
Feb 24, 2022				38.35	0	+0.00(+0.00%)
Feb 22, 2022				38.35	0	-0.15(-0.39%)
Feb 16, 2022				38.50	0	+0.00(+0.00%)
Feb 15, 2022	38.50	38.50	38.50	38.50	400	+0.15(+0.39%)
Feb 14, 2022	38.35	38.35	38.35	38.35	100	-0.15(-0.39%)
Feb 10, 2022				38.50	0	+0.15(+0.39%)
Feb 08, 2022				38.35	0	-1.65(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.