Fitzroy Minerals Inc (OP: NOCSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1426	0	-0.01(-3.65%)
May 25, 2022				0.1480	0	-0.00(-0.07%)
May 20, 2022				0.1481	0	+0.00(+2.14%)
May 19, 2022	0.1450	0.1450	0.1382	0.1450	6,890	+0.01(+4.92%)
May 18, 2022	0.1441	0.1441	0.1297	0.1382	10,475	-0.01(-4.56%)
May 17, 2022	0.1441	0.1489	0.1379	0.1448	16,244	+0.00(+3.28%)
May 13, 2022				0.1402	0	-0.01(-3.91%)
May 12, 2022	0.1442	0.1559	0.1389	0.1459	10,990	-0.01(-3.51%)
May 11, 2022	0.1419	0.1512	0.1419	0.1512	3,690	+0.00(+0.80%)
May 10, 2022	0.1540	0.1540	0.1408	0.1500	127,143	+0.01(+6.69%)
May 09, 2022	0.1573	0.1573	0.1400	0.1406	88,138	-0.01(-8.70%)
May 06, 2022	0.1599	0.1599	0.1540	0.1540	7,865	-0.02(-10.47%)
May 05, 2022	0.1652	0.1840	0.1557	0.1720	48,700	+0.01(+5.91%)
May 04, 2022	0.1624	0.1624	0.1624	0.1624	3,900	-0.00(-1.46%)
May 03, 2022	0.1672	0.1759	0.1580	0.1648	18,616	-0.00(-1.55%)
May 02, 2022	0.1691	0.1722	0.1674	0.1674	12,700	-0.01(-3.85%)
Apr 29, 2022	0.1807	0.1807	0.1653	0.1741	61,025	+0.00(+0.35%)
Apr 28, 2022	0.1887	0.1887	0.1713	0.1735	56,600	-0.00(-1.98%)
Apr 27, 2022	0.1742	0.1776	0.1574	0.1770	117,795	+0.01(+7.86%)
Apr 26, 2022	0.1444	0.1641	0.1444	0.1641	31,875	+0.01(+7.05%)
Apr 25, 2022	0.1480	0.1650	0.1426	0.1533	67,533	+0.01(+4.29%)
Apr 22, 2022	0.1510	0.1550	0.1449	0.1470	21,850	-0.01(-5.16%)
Apr 21, 2022	0.1602	0.1619	0.1550	0.1550	9,461	-0.01(-5.43%)
Apr 20, 2022	0.1637	0.1710	0.1637	0.1639	5,000	-0.01(-7.51%)
Apr 19, 2022	0.1718	0.1772	0.1623	0.1772	151,050	+0.00(+1.96%)
Apr 18, 2022	0.1871	0.1871	0.1673	0.1738	6,000	-0.02(-8.53%)
Apr 14, 2022	0.1851	0.1901	0.1800	0.1900	69,525	+0.01(+4.22%)
Apr 13, 2022	0.1823	0.1850	0.1823	0.1823	5,950	+0.00(+2.24%)
Apr 12, 2022	0.1750	0.1915	0.1750	0.1783	50,500	+0.01(+4.88%)
Apr 11, 2022	0.1797	0.1918	0.1700	0.1700	80,580	+0.00(+0.41%)
Apr 08, 2022	0.1791	0.1791	0.1693	0.1693	27,735	-0.00(-1.28%)
Apr 07, 2022	0.1588	0.1748	0.1587	0.1715	107,900	+0.01(+7.93%)
Apr 06, 2022	0.1490	0.1589	0.1346	0.1589	45,024	+0.02(+18.05%)
Apr 05, 2022	0.1600	0.1600	0.1346	0.1346	17,651	-0.02(-15.29%)
Apr 04, 2022	0.1600	0.1600	0.1589	0.1589	28,089	+0.00(+1.40%)
Apr 01, 2022	0.1591	0.1594	0.1565	0.1567	21,400	+0.00(+0.26%)
Mar 31, 2022	0.1107	0.1563	0.1107	0.1563	66,053	+0.02(+11.64%)
Mar 30, 2022	0.1471	0.1573	0.1400	0.1400	27,550	-0.00(-3.45%)
Mar 29, 2022	0.1400	0.1454	0.1400	0.1450	86,016	+0.00(+0.76%)
Mar 28, 2022	0.1477	0.1502	0.1423	0.1439	100,830	-0.01(-8.58%)
Mar 24, 2022				0.1574	0	+0.00(+0.90%)
Mar 23, 2022	0.1550	0.1600	0.1499	0.1560	21,193	+0.01(+7.29%)
Mar 22, 2022	0.1512	0.1609	0.1407	0.1454	155,331	-0.01(-5.03%)
Mar 21, 2022	0.1492	0.1549	0.1486	0.1531	27,050	+0.00(+1.06%)
Mar 18, 2022	0.1446	0.1515	0.1413	0.1515	30,720	+0.00(+2.50%)
Mar 17, 2022	0.1616	0.1616	0.1400	0.1478	68,633	-0.01(-8.54%)
Mar 16, 2022	0.1598	0.1616	0.1598	0.1616	8,600	+0.01(+3.19%)
Mar 15, 2022	0.1500	0.1566	0.1431	0.1566	71,989	+0.01(+3.64%)
Mar 14, 2022	0.1700	0.1753	0.1376	0.1511	496,845	-0.02(-10.06%)
Mar 11, 2022	0.1850	0.1900	0.1680	0.1680	134,430	-0.02(-10.40%)
Mar 10, 2022	0.2003	0.2003	0.1875	0.1875	26,558	-0.00(-2.14%)
Mar 09, 2022	0.2050	0.2050	0.1800	0.1916	725,166	-0.01(-3.23%)
Mar 08, 2022	0.1920	0.1999	0.1801	0.1980	365,496	+0.01(+3.13%)
Mar 07, 2022	0.2001	0.2100	0.1665	0.1920	250,038	-0.01(-4.48%)
Mar 04, 2022	0.1994	0.2300	0.1828	0.2010	148,851	+0.00(+1.26%)
Mar 03, 2022	0.2039	0.2250	0.1901	0.1985	277,346	-0.01(-4.11%)
Mar 02, 2022	0.2300	0.2300	0.1911	0.2070	290,041	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.