Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.930	5.000	4.600	4.600	48,344	-0.23(-4.76%)
Aug 30, 2022	4.900	4.900	4.790	4.830	13,599	-0.04(-0.82%)
Aug 29, 2022	4.810	4.872	4.780	4.870	21,089	+0.09(+1.88%)
Aug 26, 2022	4.910	4.910	4.760	4.780	28,802	-0.10(-2.05%)
Aug 25, 2022	4.930	4.930	4.800	4.880	5,045	+0.01(+0.21%)
Aug 24, 2022	4.820	4.880	4.800	4.870	9,620	-0.01(-0.20%)
Aug 23, 2022	4.920	4.970	4.860	4.880	7,760	+0.02(+0.41%)
Aug 22, 2022	4.860	4.940	4.810	4.860	20,280	-0.14(-2.80%)
Aug 19, 2022	4.950	5.050	4.850	5.000	19,870	+0.00(+0.00%)
Aug 18, 2022	4.940	5.000	4.900	5.000	14,985	+0.00(+0.00%)
Aug 17, 2022	4.950	5.090	4.950	5.000	16,268	-0.09(-1.77%)
Aug 16, 2022	4.990	5.220	4.940	5.090	29,514	+0.10(+2.00%)
Aug 15, 2022	5.050	5.102	4.900	4.990	16,821	-0.07(-1.38%)
Aug 12, 2022	5.090	5.130	5.000	5.060	17,602	-0.13(-2.50%)
Aug 11, 2022	5.160	5.224	5.100	5.190	6,827	+0.13(+2.57%)
Aug 10, 2022	5.040	5.230	5.030	5.060	21,937	+0.05(+1.00%)
Aug 09, 2022	4.940	5.100	4.940	5.010	23,878	+0.07(+1.42%)
Aug 08, 2022	4.890	5.040	4.840	4.940	40,716	+0.03(+0.61%)
Aug 05, 2022	4.960	5.010	4.820	4.910	47,781	-0.05(-1.01%)
Aug 04, 2022	5.050	5.050	4.940	4.960	76,773	-0.09(-1.78%)
Aug 03, 2022	5.050	5.090	4.937	5.050	139,356	+0.01(+0.20%)
Aug 02, 2022	5.080	5.095	5.000	5.040	5,645	-0.03(-0.59%)
Aug 01, 2022	5.106	5.187	5.030	5.070	25,161	+0.05(+1.00%)
Jul 29, 2022	5.355	5.355	4.980	5.020	29,198	-0.35(-6.52%)
Jul 28, 2022	5.370	5.470	5.300	5.370	20,285	+0.02(+0.37%)
Jul 27, 2022	5.150	5.380	5.150	5.350	21,813	+0.24(+4.70%)
Jul 26, 2022	5.000	5.140	4.920	5.110	18,022	+0.14(+2.82%)
Jul 25, 2022	4.930	5.000	4.875	4.970	35,048	-0.03(-0.60%)
Jul 22, 2022	5.180	5.285	4.871	5.000	56,085	-0.10(-1.96%)
Jul 21, 2022	4.880	5.140	4.817	5.100	54,274	+0.22(+4.51%)
Jul 20, 2022	4.495	4.890	4.495	4.880	325,806	+0.34(+7.49%)
Jul 19, 2022	4.620	4.660	4.350	4.540	137,086	-0.09(-1.94%)
Jul 18, 2022	4.690	4.814	4.610	4.630	73,924	-0.06(-1.28%)
Jul 15, 2022	4.680	4.840	4.660	4.690	50,455	+0.01(+0.21%)
Jul 14, 2022	4.470	4.700	4.470	4.680	127,862	+0.23(+5.17%)
Jul 13, 2022	4.200	4.530	4.200	4.450	121,831	+0.15(+3.49%)
Jul 12, 2022	4.230	4.650	4.130	4.300	124,417	+0.02(+0.47%)
Jul 11, 2022	4.420	4.440	4.280	4.280	39,393	-0.13(-2.95%)
Jul 08, 2022	4.290	4.453	4.220	4.410	20,008	+0.19(+4.50%)
Jul 07, 2022	4.090	4.330	4.040	4.220	43,180	+0.10(+2.43%)
Jul 06, 2022	4.110	4.200	4.060	4.120	42,797	-0.04(-0.96%)
Jul 05, 2022	4.250	4.250	4.040	4.160	139,505	-0.08(-1.89%)
Jul 01, 2022	4.210	4.280	4.210	4.240	51,446	-0.06(-1.40%)
Jun 30, 2022	4.680	4.680	4.260	4.300	311,760	-0.73(-14.51%)
Jun 29, 2022	5.130	5.130	5.000	5.030	56,924	-0.16(-3.08%)
Jun 28, 2022	5.420	5.570	5.100	5.190	36,515	+0.00(+0.00%)
Jun 27, 2022	5.140	5.260	5.110	5.190	58,770	-0.07(-1.33%)
Jun 24, 2022	4.980	5.260	4.960	5.260	53,793	+0.31(+6.26%)
Jun 23, 2022	4.880	5.025	4.880	4.950	28,501	+0.03(+0.61%)
Jun 22, 2022	4.950	5.080	4.920	4.920	64,498	-0.19(-3.72%)
Jun 21, 2022	5.160	5.245	5.105	5.110	14,836	+0.05(+0.99%)
Jun 17, 2022	5.170	5.230	5.010	5.060	48,345	-0.04(-0.78%)
Jun 16, 2022	5.150	5.195	5.030	5.100	31,064	-0.11(-2.11%)
Jun 15, 2022	5.260	5.400	5.200	5.210	30,595	-0.04(-0.76%)
Jun 14, 2022	5.300	5.370	5.250	5.250	25,207	-0.02(-0.38%)
Jun 13, 2022	5.430	5.430	5.270	5.270	66,576	-0.16(-2.95%)
Jun 10, 2022	5.500	5.500	5.390	5.430	30,495	+0.00(+0.00%)
Jun 09, 2022	5.600	5.620	5.400	5.430	21,826	-0.17(-3.04%)
Jun 08, 2022	5.580	5.630	5.535	5.600	58,036	+0.05(+0.90%)
Jun 07, 2022	5.500	5.720	5.480	5.550	138,118	-0.01(-0.18%)
Jun 06, 2022	5.570	5.620	5.500	5.560	17,729	+0.05(+0.91%)
Jun 03, 2022	5.540	5.560	5.480	5.510	19,011	-0.05(-0.90%)
Jun 02, 2022	5.550	5.580	5.530	5.560	58,771	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.