Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.66	32.62	30.73	30.76	401,933	-1.27(-3.97%)
Sep 29, 2022	32.45	32.60	31.17	32.03	307,298	-1.47(-4.39%)
Sep 28, 2022	31.46	33.75	31.29	33.50	395,086	+1.47(+4.59%)
Sep 27, 2022	31.25	32.33	31.23	32.03	387,880	+1.69(+5.57%)
Sep 26, 2022	30.38	31.82	30.09	30.34	464,877	-0.83(-2.66%)
Sep 23, 2022	31.61	31.98	30.67	31.17	398,988	-1.34(-4.12%)
Sep 22, 2022	33.68	33.98	32.05	32.51	261,799	-1.50(-4.41%)
Sep 21, 2022	33.86	35.46	33.56	34.01	317,868	+0.55(+1.64%)
Sep 20, 2022	33.18	33.78	33.09	33.46	166,346	-0.30(-0.89%)
Sep 19, 2022	33.11	34.26	32.68	33.76	330,643	-0.04(-0.12%)
Sep 16, 2022	32.93	34.14	32.37	33.80	688,486	+0.45(+1.35%)
Sep 15, 2022	33.73	34.40	32.80	33.35	292,664	-0.68(-2.00%)
Sep 14, 2022	34.37	34.65	33.65	34.03	377,338	+0.11(+0.32%)
Sep 13, 2022	34.41	35.00	33.76	33.92	305,457	-2.39(-6.58%)
Sep 12, 2022	35.89	36.35	35.42	36.31	274,241	+0.71(+1.99%)
Sep 09, 2022	35.82	36.34	35.44	35.60	257,186	+0.60(+1.71%)
Sep 08, 2022	33.58	35.10	33.30	35.00	251,245	+0.77(+2.25%)
Sep 07, 2022	33.80	34.54	32.83	34.23	395,597	+0.33(+0.97%)
Sep 06, 2022	36.52	36.52	33.74	33.90	349,233	-2.11(-5.86%)
Sep 02, 2022	36.73	36.73	34.96	36.01	418,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.