Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.73	90.62		90.56	473,261	+1.90(+2.14%)
Jan 28, 2022	85.25	88.72	84.89	88.66	534,387	+3.26(+3.82%)
Jan 27, 2022	86.70	87.51	85.03	85.40	339,992	-0.24(-0.28%)
Jan 26, 2022	86.68	88.58	85.14	85.64	453,430	-0.64(-0.74%)
Jan 25, 2022	86.79	87.93	82.71	86.28	346,196	-1.59(-1.81%)
Jan 24, 2022	85.05	88.30	82.42	87.87	466,698	+1.63(+1.89%)
Jan 21, 2022	87.21	87.70	85.61	86.24	501,073	-1.12(-1.28%)
Jan 20, 2022	87.12	89.16	86.49	87.36	581,519	+0.90(+1.04%)
Jan 19, 2022	86.59	88.42	86.16	86.46	413,063	+0.37(+0.43%)
Jan 18, 2022	88.00	88.73	85.54	86.09	577,682	-3.90(-4.33%)
Jan 14, 2022				89.99	0	-2.27(-2.46%)
Jan 13, 2022	93.12	94.22	91.90	92.26	447,540	-1.11(-1.19%)
Jan 12, 2022	94.21	94.86	93.12	93.37	634,169	-0.63(-0.67%)
Jan 11, 2022	93.76	94.56	92.56	94.00	425,760	+0.31(+0.33%)
Jan 10, 2022	90.67	93.74	89.59	93.69	625,299	+1.89(+2.06%)
Jan 07, 2022	95.31	95.68	91.73	91.80	485,148	-3.50(-3.67%)
Jan 06, 2022	93.01	95.66	92.53	95.30	483,884	+1.49(+1.59%)
Jan 05, 2022	94.57	96.67	93.58	93.81	700,951	-0.57(-0.60%)
Jan 04, 2022	98.95	99.52	91.70	94.38	1,294,565	-4.98(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.