Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	233.01	233.50	229.47	232.20	1,072,559	-1.71(-0.73%)
Dec 29, 2022	231.54	235.08	231.54	233.91	1,003,211	+2.69(+1.16%)
Dec 28, 2022	234.62	235.96	231.09	231.22	1,075,249	-3.09(-1.32%)
Dec 27, 2022	234.64	235.43	232.66	234.31	1,066,500	+0.09(+0.04%)
Dec 23, 2022	231.28	234.91	229.99	234.22	1,079,678	+1.73(+0.74%)
Dec 22, 2022	237.66	237.88	230.13	232.49	2,438,168	-7.66(-3.19%)
Dec 21, 2022	239.06	240.65	237.31	240.15	1,379,852	+3.04(+1.28%)
Dec 20, 2022	238.05	238.46	234.90	237.11	1,487,378	-1.12(-0.47%)
Dec 19, 2022	238.47	240.20	236.86	238.22	1,862,352	-1.93(-0.81%)
Dec 16, 2022	239.37	241.00	237.62	240.16	4,167,959	-1.69(-0.70%)
Dec 15, 2022	249.79	250.51	241.16	241.85	1,896,145	-10.97(-4.34%)
Dec 14, 2022	255.17	258.06	251.46	252.82	1,916,545	-2.06(-0.81%)
Dec 13, 2022	266.25	267.25	253.82	254.88	2,147,134	-2.17(-0.84%)
Dec 12, 2022	251.44	257.59	249.70	257.05	1,314,282	+6.93(+2.77%)
Dec 09, 2022	252.91	253.12	249.78	250.12	2,048,497	-2.67(-1.06%)
Dec 08, 2022	251.16	253.74	251.00	252.79	1,231,518	+2.02(+0.81%)
Dec 07, 2022	250.78	251.34	248.94	250.77	1,308,077	+0.67(+0.27%)
Dec 06, 2022	255.67	256.05	248.67	250.11	1,417,618	-5.67(-2.22%)
Dec 05, 2022	257.87	258.30	254.88	255.78	1,298,297	-5.33(-2.04%)
Dec 02, 2022	254.54	262.05	254.54	261.11	1,867,826	+1.89(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.