Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.14	32.75	32.05	32.56	7,021,737	+0.13(+0.40%)
Dec 29, 2022	31.66	32.46	31.53	32.43	7,453,281	+0.73(+2.31%)
Dec 28, 2022	32.54	32.72	31.63	31.70	7,747,994	-0.90(-2.77%)
Dec 27, 2022	32.56	33.03	32.29	32.60	7,677,620	-0.26(-0.78%)
Dec 23, 2022	32.53	32.87	32.07	32.86	6,010,491	+0.24(+0.73%)
Dec 22, 2022	33.29	33.32	32.00	32.62	6,869,221	-0.74(-2.23%)
Dec 21, 2022	32.94	33.68	32.90	33.36	8,236,595	+0.76(+2.34%)
Dec 20, 2022	32.56	32.98	32.45	32.60	6,026,559	-0.02(-0.06%)
Dec 19, 2022	33.01	33.38	32.55	32.62	8,515,630	-0.19(-0.57%)
Dec 16, 2022	32.95	33.43	32.32	32.81	12,981,228	-0.14(-0.42%)
Dec 15, 2022	33.34	33.75	32.53	32.95	11,790,213	-1.05(-3.09%)
Dec 14, 2022	34.33	34.46	33.42	34.00	23,731,172	+0.92(+2.79%)
Dec 13, 2022	35.20	35.39	32.51	33.08	15,119,792	-1.38(-4.00%)
Dec 12, 2022	33.38	34.47	33.29	34.45	7,222,815	+0.96(+2.87%)
Dec 09, 2022	33.01	33.51	32.86	33.49	6,044,637	+0.27(+0.81%)
Dec 08, 2022	34.25	34.42	32.99	33.22	8,997,447	-0.79(-2.33%)
Dec 07, 2022	35.31	35.32	33.98	34.02	11,081,064	-1.57(-4.40%)
Dec 06, 2022	35.57	35.91	34.88	35.58	8,911,175	+0.12(+0.34%)
Dec 05, 2022	35.40	36.54	35.35	35.46	12,236,062	+0.08(+0.22%)
Dec 02, 2022	34.68	35.39	34.56	35.38	6,626,776	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.