Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.83	22.23	21.71	22.09	26,834	+0.43(+1.97%)
Jan 30, 2023	21.68	21.82	21.46	21.66	15,324	+0.03(+0.13%)
Jan 27, 2023	21.75	21.98	21.55	21.64	16,273	-0.18(-0.83%)
Jan 26, 2023	21.85	22.05	21.49	21.82	19,140	+0.03(+0.13%)
Jan 25, 2023	21.43	21.83	21.43	21.79	15,491	+0.21(+0.97%)
Jan 24, 2023	21.75	21.80	21.48	21.58	10,223	-0.26(-1.17%)
Jan 23, 2023	21.94	22.23	21.72	21.84	20,448	-0.20(-0.90%)
Jan 20, 2023	21.66	22.04	21.48	22.04	22,723	+0.56(+2.61%)
Jan 19, 2023	21.71	21.87	21.47	21.47	27,899	-0.25(-1.14%)
Jan 18, 2023	22.23	22.23	21.51	21.72	23,210	-0.55(-2.47%)
Jan 17, 2023	22.44	22.60	22.04	22.27	15,380	-0.20(-0.89%)
Jan 13, 2023	22.37	22.79	22.37	22.47	17,641	+0.14(+0.64%)
Jan 12, 2023	22.20	22.45	22.09	22.33	19,660	+0.11(+0.51%)
Jan 11, 2023	22.02	22.31	21.89	22.22	14,951	+0.38(+1.74%)
Jan 10, 2023	21.92	21.92	21.59	21.84	16,920	+0.20(+0.92%)
Jan 09, 2023	22.09	22.18	21.50	21.64	21,813	-0.62(-2.77%)
Jan 06, 2023	21.61	22.36	21.61	22.25	24,689	+0.71(+3.31%)
Jan 05, 2023	21.73	21.73	21.43	21.54	15,887	-0.40(-1.82%)
Jan 04, 2023	22.15	22.33	21.64	21.94	27,886	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.