Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.85	72.50	69.64	72.47	1,367,674	+2.65(+3.80%)
Jan 30, 2023	69.86	71.14	69.60	69.82	1,549,928	+0.12(+0.17%)
Jan 27, 2023	69.65	70.26	69.48	69.70	774,710	+0.04(+0.06%)
Jan 26, 2023	70.00	70.34	69.47	69.66	774,014	-0.14(-0.20%)
Jan 25, 2023	69.55	69.99	68.90	69.80	1,408,384	+0.38(+0.55%)
Jan 24, 2023	69.00	70.18	68.49	69.42	1,145,537	+0.18(+0.26%)
Jan 23, 2023	67.93	69.32	67.52	69.24	1,330,692	+1.31(+1.93%)
Jan 20, 2023	68.03	68.23	67.00	67.93	1,020,042	+0.29(+0.43%)
Jan 19, 2023	68.61	68.82	67.31	67.64	1,070,071	-0.89(-1.30%)
Jan 18, 2023	69.11	69.48	68.10	68.53	1,044,981	-0.55(-0.80%)
Jan 17, 2023	68.57	69.41	68.54	69.08	1,159,550	+0.03(+0.04%)
Jan 13, 2023	69.27	69.82	68.58	69.05	1,417,038	-0.30(-0.43%)
Jan 12, 2023	69.77	69.84	68.86	69.35	956,739	-0.36(-0.52%)
Jan 11, 2023	68.58	69.72	67.90	69.71	3,368,487	+2.66(+3.97%)
Jan 10, 2023	67.23	67.68	66.52	67.05	1,326,981	-0.25(-0.37%)
Jan 09, 2023	68.99	69.26	67.13	67.30	2,340,598	-1.52(-2.21%)
Jan 06, 2023	68.53	69.84	68.25	68.82	1,857,154	+2.28(+3.43%)
Jan 05, 2023	67.64	68.14	66.41	66.54	2,225,330	-1.00(-1.48%)
Jan 04, 2023	68.10	68.24	66.79	67.54	2,191,765	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.