Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0100 0.0100 0.0100 0.0100 5,185 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 146,400 +0.00(+0.00%)
Jan 20, 2023 0.0100 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 -0.00(-33.33%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jan 09, 2023 0.0150 0 +0.00(+50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 1,188,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 30,515 +0.00(+0.00%)
Dec 29, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 203,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0100 0.0100 134,000 -0.00(-33.33%)
Dec 02, 2022 0.0150 0 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 103,205 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 36,838 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Nov 22, 2022 0.0150 0 +0.00(+50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.