Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.613	3.650	3.453	3.519	2,636,562	-0.04(-1.06%)
Oct 30, 2023	3.613	3.735	3.500	3.556	1,233,257	+0.03(+0.80%)
Oct 27, 2023	3.575	3.603	3.490	3.528	2,017,158	-0.02(-0.53%)
Oct 26, 2023	3.594	3.688	3.462	3.547	2,677,404	-0.02(-0.53%)
Oct 25, 2023	3.754	3.763	3.481	3.566	2,842,608	-0.13(-3.56%)
Oct 24, 2023	3.669	3.730	3.650	3.697	1,502,864	+0.07(+1.81%)
Oct 23, 2023	3.669	3.740	3.622	3.632	1,712,818	-0.06(-1.53%)
Oct 20, 2023	3.716	3.773	3.688	3.688	1,519,297	-0.03(-0.76%)
Oct 19, 2023	3.829	3.900	3.693	3.716	2,202,450	-0.15(-3.89%)
Oct 18, 2023	3.970	4.008	3.857	3.867	1,823,385	-0.15(-3.75%)
Oct 17, 2023	3.914	4.093	3.886	4.017	1,824,936	+0.07(+1.67%)
Oct 16, 2023	3.867	4.008	3.792	3.951	2,048,972	+0.15(+3.96%)
Oct 13, 2023	3.951	3.999	3.777	3.801	1,339,971	-0.09(-2.42%)
Oct 12, 2023	3.951	3.951	3.829	3.895	1,430,007	-0.04(-0.96%)
Oct 11, 2023	3.895	3.984	3.876	3.933	1,313,387	+0.09(+2.45%)
Oct 10, 2023	3.810	3.893	3.810	3.839	1,410,626	+0.02(+0.49%)
Oct 09, 2023	3.660	3.853	3.650	3.820	1,804,655	+0.08(+2.01%)
Oct 06, 2023	3.697	3.754	3.556	3.744	1,994,428	-0.01(-0.25%)
Oct 05, 2023	3.679	3.782	3.679	3.754	1,637,277	+0.05(+1.27%)
Oct 04, 2023	3.679	3.744	3.622	3.707	1,828,726	+0.04(+1.03%)
Oct 03, 2023	3.951	3.961	3.603	3.669	5,277,333	-0.32(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.