(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2023				0.1000	0	+0.00(+0.00%)
Aug 15, 2023	0.0700	0.1000	0.0700	0.1000	496,000	+0.04(+53.85%)
Aug 14, 2023	0.0700	0.0700	0.0650	0.0650	115,133	+0.00(+0.00%)
Aug 11, 2023	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Aug 10, 2023	0.0650	0.0650	0.0600	0.0600	47,890	+0.00(+0.00%)
Aug 09, 2023	0.0600	0.0600	0.0550	0.0600	188,150	+0.00(+9.09%)
Aug 08, 2023	0.0750	0.0750	0.0550	0.0550	590,205	-0.02(-21.43%)
Aug 04, 2023				0.0700	0	+0.00(+0.00%)
Aug 03, 2023	0.0750	0.0750	0.0700	0.0700	68,410	-0.01(-12.50%)
Aug 02, 2023	0.0800	0.0800	0.0750	0.0800	175,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.