Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.73	17.81	17.54	17.80	12,155,998	+0.00(+0.00%)
Dec 28, 2023	18.06	18.12	17.79	17.80	12,282,377	-0.37(-2.06%)
Dec 27, 2023	17.93	18.24	17.93	18.17	12,887,866	+0.30(+1.65%)
Dec 26, 2023	18.01	18.02	17.78	17.87	6,531,682	+0.01(+0.05%)
Dec 22, 2023	18.00	18.25	17.86	17.86	21,629,948	+0.19(+1.06%)
Dec 21, 2023	17.80	17.87	17.60	17.68	15,710,498	+0.20(+1.13%)
Dec 20, 2023	17.82	17.84	17.46	17.48	15,321,413	-0.31(-1.77%)
Dec 19, 2023	17.45	17.94	17.44	17.80	17,329,952	+0.35(+2.03%)
Dec 18, 2023	17.29	17.46	17.17	17.44	15,215,148	+0.22(+1.26%)
Dec 15, 2023	17.29	17.36	17.13	17.23	20,284,904	-0.14(-0.79%)
Dec 14, 2023	17.30	17.67	17.28	17.36	20,467,990	+0.22(+1.26%)
Dec 13, 2023	16.05	17.15	16.00	17.15	21,336,036	+1.07(+6.67%)
Dec 12, 2023	16.44	16.45	16.00	16.07	13,661,606	-0.32(-1.98%)
Dec 11, 2023	16.33	16.44	16.16	16.40	13,833,755	-0.12(-0.72%)
Dec 08, 2023	16.60	16.75	16.40	16.52	18,558,874	-0.42(-2.50%)
Dec 07, 2023	17.14	17.18	16.83	16.94	14,362,807	-0.14(-0.81%)
Dec 06, 2023	17.23	17.35	17.06	17.08	13,063,491	-0.06(-0.34%)
Dec 05, 2023	17.13	17.24	16.95	17.14	16,443,367	-0.11(-0.63%)
Dec 04, 2023	17.31	17.36	17.08	17.25	21,198,102	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.