Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	244.73	245.27	243.47	244.36	1,235,026	-0.40(-0.16%)
Dec 28, 2023	244.78	245.72	243.94	244.76	1,214,758	+0.21(+0.09%)
Dec 27, 2023	243.39	245.43	243.06	244.55	2,217,365	+0.52(+0.21%)
Dec 26, 2023	242.37	245.16	242.37	244.03	1,461,619	+1.70(+0.70%)
Dec 22, 2023	241.75	243.69	241.08	242.33	1,834,224	+1.46(+0.61%)
Dec 21, 2023	236.90	241.10	236.38	240.87	2,616,965	+4.25(+1.80%)
Dec 20, 2023	238.99	240.87	236.48	236.62	2,713,220	-4.79(-1.98%)
Dec 19, 2023	240.09	242.18	238.77	241.41	2,326,091	+1.54(+0.64%)
Dec 18, 2023	241.80	242.64	239.70	239.86	2,470,288	-0.88(-0.36%)
Dec 15, 2023	236.42	241.61	236.18	240.74	4,796,356	-0.88(-0.36%)
Dec 14, 2023	238.43	243.81	237.81	241.61	4,888,657	+6.14(+2.61%)
Dec 13, 2023	231.73	235.59	230.37	235.47	3,944,094	+3.76(+1.62%)
Dec 12, 2023	231.89	233.34	231.34	231.72	2,439,986	+0.88(+0.38%)
Dec 11, 2023	228.74	231.15	228.36	230.84	1,819,553	+2.25(+0.98%)
Dec 08, 2023	230.45	231.72	228.33	228.59	2,557,908	-1.71(-0.74%)
Dec 07, 2023	231.23	231.71	229.36	230.30	2,085,799	-0.18(-0.08%)
Dec 06, 2023	230.63	231.49	229.36	230.48	1,824,389	+0.79(+0.34%)
Dec 05, 2023	230.30	230.64	228.43	229.69	2,660,893	-1.71(-0.74%)
Dec 04, 2023	228.29	232.20	228.09	231.40	3,923,830	+2.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.