Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.02	99.20	98.48	98.73	18,604	-0.35(-0.35%)
Dec 28, 2023	99.13	99.36	99.01	99.07	49,460	-0.12(-0.12%)
Dec 27, 2023	99.01	99.35	98.95	99.19	22,833	+0.09(+0.09%)
Dec 26, 2023	98.63	99.27	98.63	99.10	25,805	+0.57(+0.58%)
Dec 22, 2023	98.62	98.92	98.24	98.54	65,657	+0.31(+0.32%)
Dec 21, 2023	97.90	98.24	97.48	98.22	22,446	+1.08(+1.11%)
Dec 20, 2023	98.38	98.90	97.12	97.14	70,500	-1.38(-1.40%)
Dec 19, 2023	97.73	98.52	97.73	98.52	28,404	+1.05(+1.07%)
Dec 18, 2023	97.98	97.98	97.40	97.47	39,405	+0.18(+0.19%)
Dec 15, 2023	97.85	97.85	97.11	97.29	34,419	-0.63(-0.64%)
Dec 14, 2023	96.92	98.18	96.92	97.92	45,036	+1.90(+1.98%)
Dec 13, 2023	94.13	96.05	93.92	96.02	44,507	+1.94(+2.06%)
Dec 12, 2023	94.08	94.27	93.66	94.08	57,492	-0.05(-0.05%)
Dec 11, 2023	93.39	94.21	93.39	94.13	46,720	+1.33(+1.43%)
Dec 08, 2023	92.23	92.95	92.23	92.80	55,657	+0.40(+0.43%)
Dec 07, 2023	92.17	92.48	92.16	92.40	35,463	+0.59(+0.64%)
Dec 06, 2023	92.40	92.98	91.73	91.82	83,740	-0.31(-0.33%)
Dec 05, 2023	92.82	92.82	92.01	92.13	87,581	-1.10(-1.18%)
Dec 04, 2023	92.49	93.42	92.49	93.23	120,184	+0.29(+0.31%)
Dec 01, 2023	91.20	93.13	91.20	92.94	70,006	+1.48(+1.62%)
Nov 30, 2023	91.16	91.55	90.80	91.46	115,076	+0.73(+0.81%)
Nov 29, 2023	91.26	91.56	90.67	90.72	77,028	-0.03(-0.03%)
Nov 28, 2023	90.81	91.26	90.68	90.75	38,021	-0.22(-0.24%)
Nov 27, 2023	90.81	91.13	90.62	90.97	61,809	-0.17(-0.19%)
Nov 24, 2023	90.87	91.36	90.87	91.14	32,047	+0.26(+0.28%)
Nov 22, 2023	90.60	91.05	90.60	90.88	31,912	+0.46(+0.51%)
Nov 21, 2023	90.60	90.74	90.41	90.43	22,980	-0.55(-0.60%)
Nov 20, 2023	90.55	91.20	90.39	90.97	14,606	+0.34(+0.37%)
Nov 17, 2023	90.46	90.80	90.46	90.64	10,667	+0.53(+0.58%)
Nov 16, 2023	90.67	90.67	89.72	90.11	26,673	-0.65(-0.71%)
Nov 15, 2023	90.55	91.44	90.55	90.75	25,062	+0.23(+0.25%)
Nov 14, 2023	89.55	90.91	89.55	90.53	37,298	+2.29(+2.60%)
Nov 13, 2023	88.02	88.46	87.90	88.23	294,105	-0.13(-0.15%)
Nov 10, 2023	87.53	88.36	87.17	88.36	49,336	+1.39(+1.60%)
Nov 09, 2023	88.07	88.07	86.94	86.97	30,925	-0.93(-1.06%)
Nov 08, 2023	88.25	88.48	87.66	87.90	107,600	-0.21(-0.24%)
Nov 07, 2023	88.48	88.48	87.87	88.11	5,947,290	-0.49(-0.55%)
Nov 06, 2023	89.28	89.28	88.33	88.60	23,455	-0.45(-0.50%)
Nov 03, 2023	88.27	89.44	88.27	89.05	36,459	+1.28(+1.46%)
Nov 02, 2023	86.44	87.81	86.44	87.77	84,444	+1.75(+2.03%)
Nov 01, 2023	85.40	86.08	85.09	86.02	185,552	+0.72(+0.84%)
Oct 31, 2023	84.55	85.44	84.49	85.30	5,306,243	+0.62(+0.73%)
Oct 30, 2023	84.42	84.87	84.06	84.69	283,172	+0.81(+0.97%)
Oct 27, 2023	84.58	84.61	83.61	83.87	30,859	-0.69(-0.81%)
Oct 26, 2023	84.58	85.20	84.51	84.56	63,577	-0.48(-0.56%)
Oct 25, 2023	85.70	85.70	84.90	85.03	42,623	-0.88(-1.03%)
Oct 24, 2023	85.72	86.41	85.59	85.92	51,364	+0.26(+0.30%)
Oct 23, 2023	86.18	86.48	85.63	85.66	30,847	-0.73(-0.85%)
Oct 20, 2023	87.18	87.18	86.37	86.39	52,391	-0.88(-1.01%)
Oct 19, 2023	88.53	88.59	87.12	87.28	33,214	-1.49(-1.68%)
Oct 18, 2023	89.57	89.57	88.66	88.77	33,670	-1.25(-1.39%)
Oct 17, 2023	89.08	90.52	89.08	90.02	45,410	+0.51(+0.57%)
Oct 16, 2023	88.95	89.72	88.98	89.51	33,585	+1.03(+1.17%)
Oct 13, 2023	89.04	89.24	88.25	88.48	32,321	-0.13(-0.15%)
Oct 12, 2023	89.73	89.73	88.15	88.61	37,343	-1.10(-1.23%)
Oct 11, 2023	89.59	89.73	89.01	89.71	95,992	+0.23(+0.26%)
Oct 10, 2023	88.83	89.95	88.82	89.48	31,427	+0.69(+0.77%)
Oct 09, 2023	87.77	88.87	87.51	88.80	36,836	+0.97(+1.11%)
Oct 06, 2023	86.81	88.35	86.65	87.82	49,413	+0.61(+0.69%)
Oct 05, 2023	87.04	87.36	86.76	87.22	59,580	-0.07(-0.08%)
Oct 04, 2023	86.99	87.34	86.38	87.29	210,334	+0.16(+0.18%)
Oct 03, 2023	88.08	88.20	86.81	87.13	106,213	-1.51(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.