Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.024	5.054	4.915	4.932	4,237,303	-0.08(-1.50%)
Feb 27, 2023	5.133	5.175	4.982	5.008	1,726,866	-0.08(-1.64%)
Feb 24, 2023	5.116	5.125	5.011	5.091	2,100,474	-0.12(-2.25%)
Feb 23, 2023	5.225	5.260	5.100	5.208	1,941,349	+0.00(+0.00%)
Feb 22, 2023	5.208	5.288	5.154	5.208	2,188,437	-0.03(-0.48%)
Feb 21, 2023	5.384	5.414	5.204	5.234	1,655,008	-0.20(-3.70%)
Feb 17, 2023	5.518	5.518	5.376	5.435	1,549,662	-0.08(-1.37%)
Feb 16, 2023	5.577	5.598	5.472	5.510	2,076,098	-0.11(-1.94%)
Feb 15, 2023	5.518	5.623	5.497	5.619	1,772,948	+0.07(+1.21%)
Feb 14, 2023	5.569	5.636	5.489	5.552	2,063,831	-0.02(-0.30%)
Feb 13, 2023	5.518	5.644	5.489	5.569	1,739,463	+0.02(+0.30%)
Feb 10, 2023	5.468	5.569	5.451	5.552	1,418,267	+0.08(+1.38%)
Feb 09, 2023	5.703	5.753	5.456	5.476	2,713,343	-0.18(-3.11%)
Feb 08, 2023	5.644	5.707	5.610	5.652	1,584,168	-0.01(-0.15%)
Feb 07, 2023	5.610	5.770	5.535	5.661	2,363,597	+0.02(+0.30%)
Feb 06, 2023	5.694	5.736	5.543	5.644	2,096,089	-0.14(-2.46%)
Feb 03, 2023	5.862	5.937	5.728	5.786	4,095,553	-0.14(-2.40%)
Feb 02, 2023	5.761	6.071	5.619	5.929	5,726,793	+0.51(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.