7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.98	28.41	27.93	28.34	14,272	+0.11(+0.38%)
Feb 27, 2023	28.29	28.34	28.17	28.24	20,837	+0.21(+0.76%)
Feb 24, 2023	28.05	28.10	27.82	28.02	47,744	-0.51(-1.77%)
Feb 23, 2023	28.29	28.62	28.24	28.53	25,098	+0.31(+1.10%)
Feb 22, 2023	28.30	28.50	28.22	28.22	17,317	+0.13(+0.45%)
Feb 21, 2023	28.51	28.51	28.09	28.09	40,323	-1.03(-3.54%)
Feb 17, 2023	28.62	29.12	28.62	29.12	22,325	+0.30(+1.05%)
Feb 16, 2023	28.88	29.05	28.78	28.82	26,325	-0.38(-1.30%)
Feb 15, 2023	29.24	29.34	29.07	29.20	15,513	-0.21(-0.73%)
Feb 14, 2023	29.52	29.69	29.23	29.41	26,936	-0.41(-1.37%)
Feb 13, 2023	29.68	29.89	29.57	29.82	25,760	+0.17(+0.59%)
Feb 10, 2023	29.99	30.01	29.58	29.65	39,226	-0.40(-1.33%)
Feb 09, 2023	30.67	30.70	30.01	30.05	33,196	-0.44(-1.44%)
Feb 08, 2023	30.25	30.53	30.10	30.48	19,392	+0.29(+0.97%)
Feb 07, 2023	30.38	30.77	30.16	30.19	27,826	-0.27(-0.89%)
Feb 06, 2023	30.62	30.69	30.41	30.46	41,129	-0.83(-2.64%)
Feb 03, 2023	31.51	31.63	31.17	31.29	28,398	-0.97(-3.01%)
Feb 02, 2023	32.58	32.80	32.26	32.26	28,124	-0.03(-0.09%)
Feb 01, 2023	31.86	32.43	31.55	32.29	23,058	+0.60(+1.90%)
Jan 31, 2023	31.52	31.69	31.30	31.69	17,046	+0.46(+1.47%)
Jan 30, 2023	31.18	31.36	31.16	31.23	20,360	-0.27(-0.86%)
Jan 27, 2023	31.28	31.50	31.26	31.50	16,463	-0.21(-0.65%)
Jan 26, 2023	31.86	31.94	31.63	31.71	19,448	-0.37(-1.15%)
Jan 25, 2023	31.97	32.17	31.85	32.08	11,225	+0.20(+0.64%)
Jan 24, 2023	31.47	31.93	31.37	31.87	16,593	+0.52(+1.64%)
Jan 23, 2023	31.38	31.57	31.33	31.36	12,826	-0.38(-1.21%)
Jan 20, 2023	31.92	31.97	31.63	31.74	26,727	-0.66(-2.04%)
Jan 19, 2023	32.43	32.49	32.29	32.41	33,201	-0.13(-0.40%)
Jan 18, 2023	32.37	32.61	32.16	32.54	46,913	+1.24(+3.95%)
Jan 17, 2023	31.37	31.62	31.30	31.30	18,351	-0.31(-0.98%)
Jan 13, 2023	31.91	32.09	31.53	31.61	28,656	-0.54(-1.69%)
Jan 12, 2023	31.71	32.16	31.33	32.16	30,815	+0.85(+2.70%)
Jan 11, 2023	31.07	31.31	30.98	31.31	27,794	+0.51(+1.64%)
Jan 10, 2023	31.02	31.07	30.61	30.80	40,893	-0.62(-1.98%)
Jan 09, 2023	30.98	31.50	30.95	31.43	26,497	+0.25(+0.81%)
Jan 06, 2023	30.01	31.17	29.95	31.17	43,214	+1.16(+3.86%)
Jan 05, 2023	29.60	30.02	29.50	30.02	20,166	-0.08(-0.26%)
Jan 04, 2023	30.23	30.26	29.89	30.09	17,231	+0.62(+2.11%)
Jan 03, 2023	29.81	29.81	29.38	29.47	32,816	+0.66(+2.30%)
Dec 30, 2022	28.84	29.14	28.67	28.81	45,565	-0.33(-1.13%)
Dec 29, 2022	28.95	29.23	28.95	29.14	23,841	+0.37(+1.28%)
Dec 28, 2022	29.07	29.21	28.77	28.77	15,967	-0.31(-1.07%)
Dec 27, 2022	29.27	29.44	28.98	29.08	38,390	-0.72(-2.42%)
Dec 23, 2022	29.78	29.92	29.72	29.80	13,650	-0.39(-1.29%)
Dec 22, 2022	30.18	30.43	30.12	30.19	19,713	-0.01(-0.03%)
Dec 21, 2022	30.51	30.52	30.09	30.20	13,713	+0.12(+0.39%)
Dec 20, 2022	30.09	30.31	30.02	30.09	31,395	-0.71(-2.29%)
Dec 19, 2022	30.98	31.01	30.77	30.79	34,279	-0.73(-2.30%)
Dec 16, 2022	31.14	31.75	31.09	31.52	34,890	-0.33(-1.03%)
Dec 15, 2022	31.78	31.96	31.68	31.85	13,912	+0.19(+0.61%)
Dec 14, 2022	31.52	31.78	31.04	31.65	63,280	+0.31(+0.99%)
Dec 13, 2022	31.98	32.06	31.34	31.34	32,571	+0.76(+2.50%)
Dec 12, 2022	31.18	31.23	30.55	30.58	35,554	-0.21(-0.69%)
Dec 09, 2022	31.18	31.18	30.79	30.79	32,179	-0.68(-2.15%)
Dec 08, 2022	31.43	31.71	31.40	31.47	20,112	-0.58(-1.81%)
Dec 07, 2022	31.62	32.10	31.56	32.05	29,767	+0.82(+2.63%)
Dec 06, 2022	30.89	31.27	30.89	31.23	15,459	+0.52(+1.70%)
Dec 05, 2022	30.98	31.07	30.60	30.70	37,954	-0.88(-2.79%)
Dec 02, 2022	30.90	31.59	30.62	31.58	43,275	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.