WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	91.13	91.53	90.67	91.28	1,350,355	+0.33(+0.36%)
Mar 30, 2023	91.10	91.46	90.42	90.95	1,123,679	+0.11(+0.12%)
Mar 29, 2023	89.93	90.93	89.93	90.85	1,100,615	+1.08(+1.20%)
Mar 28, 2023	89.18	90.65	88.78	89.77	958,381	+0.40(+0.45%)
Mar 27, 2023	89.82	90.31	88.61	89.37	1,897,411	-0.40(-0.45%)
Mar 24, 2023	87.20	89.78	86.96	89.77	1,196,076	+3.17(+3.66%)
Mar 23, 2023	87.04	87.59	86.14	86.60	2,080,113	-0.67(-0.77%)
Mar 22, 2023	88.19	88.87	87.14	87.28	1,887,425	-1.23(-1.39%)
Mar 21, 2023	90.81	91.28	86.74	88.51	2,359,664	-2.54(-2.79%)
Mar 20, 2023	91.02	91.53	90.30	91.05	1,523,822	+0.29(+0.32%)
Mar 17, 2023	91.04	91.31	89.85	90.76	3,569,385	-0.59(-0.64%)
Mar 16, 2023	90.99	92.79	90.59	91.35	1,714,299	+0.16(+0.18%)
Mar 15, 2023	88.91	91.86	88.40	91.19	2,278,644	+2.18(+2.45%)
Mar 14, 2023	88.32	89.68	87.91	89.01	1,894,540	+1.22(+1.39%)
Mar 13, 2023	83.93	88.93	83.93	87.79	2,245,246	+3.46(+4.10%)
Mar 10, 2023	85.97	86.07	83.85	84.33	1,385,407	-1.24(-1.45%)
Mar 09, 2023	86.26	87.30	85.16	85.57	1,048,026	-0.38(-0.44%)
Mar 08, 2023	85.61	86.30	85.12	85.95	1,056,323	+0.37(+0.43%)
Mar 07, 2023	86.76	86.94	84.96	85.58	2,171,510	-0.93(-1.08%)
Mar 06, 2023	86.18	86.79	85.96	86.52	1,307,787	+0.24(+0.28%)
Mar 03, 2023	85.40	86.32	84.06	86.27	1,774,452	+1.51(+1.78%)
Mar 02, 2023	82.96	84.76	82.96	84.76	1,325,929	+1.40(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.