First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.450	9.000	8.425	8.620	17,703	+0.21(+2.50%)
Mar 30, 2023	8.795	8.795	8.260	8.410	24,105	-0.22(-2.55%)
Mar 29, 2023	8.520	8.630	8.450	8.630	7,779	+0.07(+0.82%)
Mar 28, 2023	8.560	8.890	8.460	8.560	44,736	-0.04(-0.47%)
Mar 27, 2023	8.860	8.900	8.600	8.600	22,586	-0.27(-3.04%)
Mar 24, 2023	8.920	8.920	8.870	8.870	3,839	-0.04(-0.45%)
Mar 23, 2023	8.940	8.940	8.890	8.910	846	-0.07(-0.83%)
Mar 22, 2023	8.870	9.175	8.870	8.985	4,369	+0.04(+0.39%)
Mar 21, 2023	8.850	8.950	8.800	8.950	3,872	+0.13(+1.47%)
Mar 20, 2023	9.020	9.020	8.820	8.820	2,467	+0.36(+4.26%)
Mar 17, 2023	9.290	9.290	8.460	8.460	117,833	-0.78(-8.44%)
Mar 16, 2023	9.070	9.240	9.060	9.240	13,543	+0.18(+1.99%)
Mar 15, 2023	9.150	9.160	9.030	9.060	6,273	-0.11(-1.20%)
Mar 14, 2023	9.100	9.590	9.100	9.170	22,476	+0.16(+1.78%)
Mar 13, 2023	9.010	9.210	8.870	9.010	33,327	-0.55(-5.75%)
Mar 10, 2023	9.830	9.830	9.410	9.560	30,807	-0.23(-2.35%)
Mar 09, 2023	9.970	9.970	9.790	9.790	31,925	-0.15(-1.51%)
Mar 08, 2023	9.970	10.02	9.910	9.940	22,399	-0.04(-0.40%)
Mar 07, 2023	10.19	10.19	9.960	9.980	27,783	-0.17(-1.67%)
Mar 06, 2023	10.09	10.15	10.01	10.15	31,916	+0.09(+0.89%)
Mar 03, 2023	10.19	10.19	10.06	10.06	22,030	-0.14(-1.37%)
Mar 02, 2023	10.17	10.20	10.16	10.20	6,390	+0.03(+0.29%)
Mar 01, 2023	10.27	10.27	10.16	10.17	9,065	-0.08(-0.78%)
Feb 28, 2023	10.29	10.29	10.17	10.25	6,051	-0.03(-0.29%)
Feb 27, 2023	10.23	10.29	10.17	10.28	17,759	+0.07(+0.69%)
Feb 24, 2023	10.26	10.26	10.20	10.21	10,297	-0.02(-0.20%)
Feb 23, 2023	10.26	10.26	10.21	10.23	8,083	-0.05(-0.49%)
Feb 22, 2023	10.29	10.29	10.26	10.28	3,602	-0.01(-0.10%)
Feb 21, 2023	10.26	10.29	10.25	10.29	7,703	+0.01(+0.10%)
Feb 17, 2023	10.26	10.29	10.25	10.28	27,914	+0.02(+0.19%)
Feb 16, 2023	10.26	10.28	10.26	10.26	7,433	-0.04(-0.39%)
Feb 15, 2023	10.27	10.30	10.26	10.30	7,287	+0.00(+0.00%)
Feb 14, 2023	10.30	10.30	10.26	10.30	5,847	-0.02(-0.19%)
Feb 13, 2023	10.32	10.35	10.30	10.32	14,313	+0.03(+0.29%)
Feb 10, 2023	10.30	10.30	10.26	10.29	7,111	-0.01(-0.10%)
Feb 09, 2023	10.36	10.36	10.26	10.30	12,096	-0.04(-0.39%)
Feb 08, 2023	10.41	10.41	10.27	10.34	19,861	+0.02(+0.19%)
Feb 07, 2023	10.30	10.37	10.28	10.32	10,947	+0.03(+0.29%)
Feb 06, 2023	10.29	10.35	10.28	10.29	5,100	-0.01(-0.05%)
Feb 03, 2023	10.30	10.30	10.29	10.29	6,318	-0.05(-0.53%)
Feb 02, 2023	10.42	10.44	10.30	10.35	7,729	+0.05(+0.49%)
Feb 01, 2023	10.31	10.59	10.30	10.30	39,935	-0.01(-0.10%)
Jan 31, 2023	10.31	10.35	10.29	10.31	5,084	+0.02(+0.21%)
Jan 30, 2023	10.35	10.39	10.28	10.29	4,391	-0.10(-0.98%)
Jan 27, 2023	10.33	10.40	10.29	10.39	32,340	+0.07(+0.68%)
Jan 26, 2023	10.37	10.37	10.30	10.32	5,111	-0.05(-0.48%)
Jan 25, 2023	10.20	10.38	10.18	10.37	34,880	+0.17(+1.72%)
Jan 24, 2023	10.25	10.25	10.20	10.20	126,234	-0.04(-0.44%)
Jan 23, 2023	10.29	10.33	10.23	10.24	191,442	-0.11(-1.06%)
Jan 20, 2023	10.01	10.50	10.00	10.35	650,969	-0.50(-4.62%)
Jan 19, 2023	11.43	11.43	10.77	10.85	76,247	-0.58(-5.05%)
Jan 18, 2023	11.62	11.62	11.43	11.43	5,874	-0.19(-1.62%)
Jan 17, 2023	11.57	11.62	11.53	11.62	20,113	+0.06(+0.52%)
Jan 13, 2023	11.51	11.62	11.39	11.56	13,616	+0.02(+0.17%)
Jan 12, 2023	11.57	11.61	11.47	11.54	11,776	+0.04(+0.35%)
Jan 11, 2023	10.65	11.65	10.65	11.50	141,237	+0.90(+8.47%)
Jan 10, 2023	11.26	11.26	10.49	10.60	23,827	-0.66(-5.85%)
Jan 09, 2023	11.07	11.37	11.07	11.26	14,417	+0.01(+0.11%)
Jan 06, 2023	11.33	11.34	11.07	11.25	17,427	+0.03(+0.27%)
Jan 05, 2023	11.22	11.22	11.22	11.22	97	+0.04(+0.32%)
Jan 04, 2023	11.20	11.20	11.14	11.18	2,967	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.