LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.220	3.335	3.220	3.290	1,635,765	+0.08(+2.49%)
Apr 27, 2023	3.260	3.290	3.120	3.210	296,942	-0.01(-0.31%)
Apr 26, 2023	3.230	3.290	3.210	3.220	367,121	-0.02(-0.62%)
Apr 25, 2023	3.240	3.350	3.230	3.240	483,607	-0.04(-1.22%)
Apr 24, 2023	3.180	3.280	3.145	3.280	284,709	+0.10(+3.14%)
Apr 21, 2023	3.110	3.225	3.055	3.180	519,028	+0.08(+2.58%)
Apr 20, 2023	3.280	3.300	3.100	3.100	565,812	-0.20(-6.06%)
Apr 19, 2023	3.370	3.379	3.280	3.300	412,473	-0.07(-2.08%)
Apr 18, 2023	3.520	3.520	3.370	3.370	315,462	-0.10(-2.88%)
Apr 17, 2023	3.390	3.490	3.340	3.470	456,660	+0.08(+2.36%)
Apr 14, 2023	3.470	3.500	3.350	3.390	291,106	-0.05(-1.45%)
Apr 13, 2023	3.430	3.460	3.360	3.440	323,865	+0.00(+0.00%)
Apr 12, 2023	3.650	3.680	3.405	3.440	285,048	-0.17(-4.71%)
Apr 11, 2023	3.620	3.670	3.570	3.610	316,777	+0.02(+0.56%)
Apr 10, 2023	3.560	3.640	3.530	3.590	334,408	+0.00(+0.00%)
Apr 06, 2023	3.610	3.620	3.515	3.590	347,481	-0.05(-1.37%)
Apr 05, 2023	3.710	3.710	3.605	3.640	472,957	-0.07(-1.89%)
Apr 04, 2023	3.770	3.790	3.600	3.710	537,579	-0.07(-1.85%)
Apr 03, 2023	3.800	3.850	3.630	3.780	402,317	-0.02(-0.53%)
Mar 31, 2023	3.620	3.850	3.610	3.800	770,586	+0.20(+5.56%)
Mar 30, 2023	3.560	3.640	3.540	3.600	412,834	+0.09(+2.56%)
Mar 29, 2023	3.540	3.600	3.505	3.510	421,834	-0.03(-0.85%)
Mar 28, 2023	3.440	3.590	3.440	3.540	484,224	+0.09(+2.61%)
Mar 27, 2023	3.540	3.620	3.390	3.450	688,909	-0.02(-0.58%)
Mar 24, 2023	3.340	3.510	3.320	3.470	524,230	+0.07(+2.06%)
Mar 23, 2023	3.470	3.599	3.390	3.400	509,788	-0.05(-1.45%)
Mar 22, 2023	3.520	3.550	3.440	3.450	660,416	-0.06(-1.71%)
Mar 21, 2023	3.520	3.590	3.461	3.510	1,226,886	+0.05(+1.45%)
Mar 20, 2023	3.500	3.543	3.340	3.460	1,282,340	-0.04(-1.14%)
Mar 17, 2023	3.780	3.800	3.490	3.500	1,627,672	-0.31(-8.14%)
Mar 16, 2023	3.820	3.870	3.755	3.810	786,662	-0.05(-1.30%)
Mar 15, 2023	3.780	3.880	3.760	3.860	991,062	+0.01(+0.26%)
Mar 14, 2023	3.820	3.890	3.760	3.850	1,571,407	+0.10(+2.67%)
Mar 13, 2023	3.810	3.900	3.750	3.750	625,357	-0.16(-4.09%)
Mar 10, 2023	3.950	4.000	3.865	3.910	985,076	-0.05(-1.26%)
Mar 09, 2023	4.230	4.260	3.920	3.960	964,410	-0.27(-6.38%)
Mar 08, 2023	4.290	4.330	4.145	4.230	864,665	-0.10(-2.31%)
Mar 07, 2023	4.270	4.420	4.215	4.330	808,084	+0.06(+1.41%)
Mar 06, 2023	4.510	4.520	4.245	4.270	925,410	-0.23(-5.11%)
Mar 03, 2023	4.640	4.673	4.490	4.500	682,079	-0.10(-2.17%)
Mar 02, 2023	4.420	4.610	4.360	4.600	707,500	+0.17(+3.84%)
Mar 01, 2023	4.900	4.950	4.270	4.430	1,557,903	-0.62(-12.28%)
Feb 28, 2023	5.120	5.170	5.010	5.050	918,355	-0.10(-1.94%)
Feb 27, 2023	5.300	5.320	5.090	5.150	620,341	-0.11(-2.09%)
Feb 24, 2023	5.260	5.315	5.110	5.260	439,896	-0.13(-2.41%)
Feb 23, 2023	5.500	5.500	5.300	5.390	369,311	-0.04(-0.74%)
Feb 22, 2023	5.300	5.510	5.290	5.430	451,847	+0.16(+3.04%)
Feb 21, 2023	5.530	5.590	5.260	5.270	405,953	-0.40(-7.05%)
Feb 17, 2023	5.880	5.880	5.630	5.670	339,066	-0.20(-3.41%)
Feb 16, 2023	5.910	6.080	5.850	5.870	252,386	-0.19(-3.14%)
Feb 15, 2023	5.780	6.070	5.740	6.060	235,478	+0.24(+4.12%)
Feb 14, 2023	5.830	5.899	5.690	5.820	199,807	-0.10(-1.69%)
Feb 13, 2023	5.820	5.945	5.730	5.920	195,978	+0.12(+2.07%)
Feb 10, 2023	5.780	5.910	5.660	5.800	305,467	+0.01(+0.17%)
Feb 09, 2023	6.140	6.210	5.780	5.790	324,655	-0.28(-4.61%)
Feb 08, 2023	6.230	6.250	6.040	6.070	313,692	-0.23(-3.65%)
Feb 07, 2023	6.250	6.460	6.160	6.300	370,384	+0.00(+0.00%)
Feb 06, 2023	6.450	6.560	6.250	6.300	368,156	-0.24(-3.67%)
Feb 03, 2023	6.450	6.690	6.350	6.540	542,418	-0.04(-0.61%)
Feb 02, 2023	6.360	6.840	6.360	6.580	841,917	+0.26(+4.11%)
Feb 01, 2023	6.030	6.360	5.980	6.320	513,372	+0.26(+4.29%)
Jan 31, 2023	5.900	6.110	5.900	6.060	378,782	+0.22(+3.77%)
Jan 30, 2023	6.090	6.180	5.830	5.840	420,056	-0.32(-5.19%)
Jan 27, 2023	5.890	6.190	5.860	6.160	417,095	+0.26(+4.41%)
Jan 26, 2023	5.920	6.050	5.780	5.900	688,029	+0.04(+0.68%)
Jan 25, 2023	5.750	5.900	5.621	5.860	193,616	+0.02(+0.34%)
Jan 24, 2023	5.960	6.080	5.800	5.840	251,274	-0.11(-1.85%)
Jan 23, 2023	5.850	5.960	5.750	5.950	418,549	+0.10(+1.71%)
Jan 20, 2023	5.880	6.010	5.790	5.850	321,187	+0.02(+0.34%)
Jan 19, 2023	5.830	5.900	5.670	5.830	280,934	-0.08(-1.35%)
Jan 18, 2023	6.300	6.400	5.870	5.910	333,012	-0.34(-5.44%)
Jan 17, 2023	6.270	6.420	6.210	6.250	347,794	-0.01(-0.16%)
Jan 13, 2023	6.190	6.365	6.180	6.260	306,937	-0.01(-0.16%)
Jan 12, 2023	6.180	6.330	6.060	6.270	429,926	+0.21(+3.47%)
Jan 11, 2023	5.820	6.080	5.790	6.060	302,917	+0.27(+4.66%)
Jan 10, 2023	5.570	5.805	5.570	5.790	384,698	+0.23(+4.14%)
Jan 09, 2023	5.460	5.730	5.380	5.560	574,393	+0.16(+2.96%)
Jan 06, 2023	5.410	5.495	5.300	5.400	483,776	+0.04(+0.75%)
Jan 05, 2023	5.410	5.410	5.145	5.360	665,940	-0.05(-0.92%)
Jan 04, 2023	5.570	5.660	5.395	5.410	646,986	-0.09(-1.64%)
Jan 03, 2023	5.690	5.840	5.360	5.500	567,187	-0.12(-2.14%)
Dec 30, 2022	5.550	5.630	5.460	5.620	472,174	-0.02(-0.35%)
Dec 29, 2022	5.620	5.785	5.600	5.640	440,788	+0.02(+0.36%)
Dec 28, 2022	5.540	5.730	5.540	5.620	459,117	+0.04(+0.72%)
Dec 27, 2022	5.640	5.675	5.515	5.580	389,932	-0.08(-1.41%)
Dec 23, 2022	5.790	5.900	5.645	5.660	553,730	-0.18(-3.08%)
Dec 22, 2022	6.030	6.030	5.795	5.840	611,925	-0.29(-4.73%)
Dec 21, 2022	6.310	6.373	6.120	6.130	493,786	-0.08(-1.29%)
Dec 20, 2022	6.010	6.250	5.980	6.210	1,055,348	+0.15(+2.48%)
Dec 19, 2022	6.110	6.340	6.030	6.060	1,284,386	-0.02(-0.33%)
Dec 16, 2022	6.070	6.320	6.040	6.080	7,070,011	-0.18(-2.88%)
Dec 15, 2022	6.350	6.420	6.120	6.260	713,363	-0.20(-3.10%)
Dec 14, 2022	6.470	6.595	6.260	6.460	710,655	-0.05(-0.77%)
Dec 13, 2022	6.420	6.920	6.313	6.510	1,787,494	+0.42(+6.90%)
Dec 12, 2022	6.220	6.280	5.840	6.090	679,743	-0.15(-2.40%)
Dec 09, 2022	6.510	6.535	6.180	6.240	620,525	-0.31(-4.73%)
Dec 08, 2022	6.500	6.570	6.380	6.550	420,158	+0.04(+0.61%)
Dec 07, 2022	6.520	6.695	6.445	6.510	464,677	-0.01(-0.15%)
Dec 06, 2022	6.540	6.570	6.380	6.520	685,685	-0.02(-0.31%)
Dec 05, 2022	6.350	6.575	6.260	6.540	1,092,029	-0.39(-5.63%)
Dec 02, 2022	6.690	6.998	6.650	6.930	321,623	+0.06(+0.87%)
Dec 01, 2022	6.880	6.990	6.710	6.870	266,240	+0.06(+0.88%)
Nov 30, 2022	6.920	6.920	6.540	6.810	778,677	-0.04(-0.58%)
Nov 29, 2022	6.930	7.020	6.830	6.850	274,301	-0.13(-1.86%)
Nov 28, 2022	6.960	7.100	6.910	6.980	289,667	-0.05(-0.71%)
Nov 25, 2022	7.070	7.170	6.980	7.030	81,651	+0.02(+0.29%)
Nov 23, 2022	7.000	7.075	6.950	7.010	176,235	-0.02(-0.28%)
Nov 22, 2022	7.130	7.190	6.880	7.030	262,916	+0.00(+0.00%)
Nov 21, 2022	6.910	7.070	6.900	7.030	438,569	-0.05(-0.71%)
Nov 18, 2022	7.310	7.310	6.960	7.080	202,812	-0.05(-0.70%)
Nov 17, 2022	7.030	7.146	6.780	7.130	634,472	-0.01(-0.14%)
Nov 16, 2022	7.130	7.530	7.120	7.140	569,925	-0.61(-7.87%)
Nov 15, 2022	7.670	7.890	7.550	7.750	452,641	+0.29(+3.89%)
Nov 14, 2022	8.030	8.085	7.440	7.460	527,871	-0.63(-7.79%)
Nov 11, 2022	7.610	8.280	7.610	8.090	805,432	+0.42(+5.48%)
Nov 10, 2022	7.770	8.550	7.590	7.670	695,947	+0.17(+2.27%)
Nov 09, 2022	7.480	7.580	7.420	7.500	462,592	-0.08(-1.06%)
Nov 08, 2022	7.510	7.710	7.325	7.580	452,128	+0.07(+0.93%)
Nov 07, 2022	7.200	7.680	6.970	7.510	630,436	+0.20(+2.74%)
Nov 04, 2022	7.170	7.375	6.880	7.310	688,220	+0.20(+2.81%)
Nov 03, 2022	7.590	7.700	6.884	7.110	696,410	-0.68(-8.73%)
Nov 02, 2022	6.000			7.790	1,978,127	-0.67(-7.92%)
Nov 01, 2022	8.420	8.765	8.420	8.460	475,987	+0.14(+1.68%)
Oct 31, 2022	8.040	8.420	7.980	8.320	442,910	+0.19(+2.34%)
Oct 28, 2022	7.710	8.150	7.670	8.130	251,704	+0.41(+5.31%)
Oct 27, 2022	7.690	7.970	7.660	7.720	288,905	+0.03(+0.39%)
Oct 26, 2022	7.840	8.000	7.635	7.690	294,266	-0.06(-0.77%)
Oct 25, 2022	7.300	7.840	7.300	7.750	351,315	+0.41(+5.59%)
Oct 24, 2022	7.280	7.400	7.120	7.340	305,259	+0.12(+1.66%)
Oct 21, 2022	7.200	7.250	7.070	7.220	212,857	+0.06(+0.84%)
Oct 20, 2022	7.130	7.330	7.050	7.160	223,720	+0.02(+0.28%)
Oct 19, 2022	7.330	7.330	6.940	7.140	285,170	-0.20(-2.72%)
Oct 18, 2022	7.460	7.480	7.220	7.340	383,181	+0.00(+0.00%)
Oct 17, 2022	7.330	7.420	7.220	7.340	527,410	+0.22(+3.09%)
Oct 14, 2022	7.460	7.490	7.090	7.120	319,330	-0.21(-2.86%)
Oct 13, 2022	7.120	7.490	6.990	7.330	353,262	-0.06(-0.81%)
Oct 12, 2022	7.470	7.510	7.300	7.390	253,967	-0.11(-1.47%)
Oct 11, 2022	7.660	7.810	7.490	7.500	636,974	-0.16(-2.09%)
Oct 10, 2022	7.520	7.720	7.465	7.660	200,577	+0.13(+1.73%)
Oct 07, 2022	7.430	7.560	7.270	7.530	257,588	-0.01(-0.13%)
Oct 06, 2022	7.460	7.660	7.450	7.540	201,771	+0.05(+0.67%)
Oct 05, 2022	7.410	7.528	7.240	7.490	207,679	-0.02(-0.27%)
Oct 04, 2022	7.180	7.560	7.180	7.510	282,978	+0.40(+5.63%)
Oct 03, 2022	7.010	7.210	6.940	7.110	199,661	+0.18(+2.60%)
Sep 30, 2022	7.010	7.140	6.830	6.930	292,917	-0.09(-1.28%)
Sep 29, 2022	7.100	7.212	6.880	7.020	242,295	-0.17(-2.36%)
Sep 28, 2022	6.920	7.270	6.920	7.190	357,169	+0.35(+5.12%)
Sep 27, 2022	6.970	7.220	6.800	6.840	464,101	-0.02(-0.29%)
Sep 26, 2022	7.000	7.295	6.840	6.860	354,960	-0.16(-2.28%)
Sep 23, 2022	6.910	7.140	6.880	7.020	507,347	-0.02(-0.28%)
Sep 22, 2022	7.040	7.080	6.830	7.040	379,090	-0.03(-0.42%)
Sep 21, 2022	7.200	7.400	7.070	7.070	328,052	-0.10(-1.39%)
Sep 20, 2022	7.270	7.327	7.120	7.170	273,211	-0.16(-2.18%)
Sep 19, 2022	7.260	7.488	7.230	7.330	294,998	-0.03(-0.41%)
Sep 16, 2022	7.150	7.390	7.000	7.360	759,720	+0.02(+0.27%)
Sep 15, 2022	7.450	7.670	7.275	7.340	351,275	-0.14(-1.87%)
Sep 14, 2022	7.560	7.610	7.150	7.480	430,776	-0.06(-0.80%)
Sep 13, 2022	8.030	8.190	7.510	7.540	459,944	-0.83(-9.92%)
Sep 12, 2022	7.990	8.535	7.990	8.370	901,919	+0.50(+6.35%)
Sep 09, 2022	7.910	8.010	7.800	7.870	765,475	-0.02(-0.25%)
Sep 08, 2022	7.980	8.170	7.840	7.890	406,660	-0.21(-2.59%)
Sep 07, 2022	7.750	8.180	7.750	8.100	252,813	+0.30(+3.85%)
Sep 06, 2022	8.080	8.080	7.710	7.800	294,560	-0.20(-2.50%)
Sep 02, 2022	8.190	8.340	7.990	8.000	316,231	-0.12(-1.48%)
Sep 01, 2022	8.070	8.255	7.880	8.120	325,826	-0.02(-0.25%)
Aug 31, 2022	8.690	8.690	8.090	8.140	286,413	-0.54(-6.22%)
Aug 30, 2022	8.990	9.000	8.580	8.680	212,691	-0.25(-2.80%)
Aug 29, 2022	9.170	9.300	8.910	8.930	171,176	-0.32(-3.46%)
Aug 26, 2022	9.660	9.700	9.180	9.250	167,391	-0.41(-4.24%)
Aug 25, 2022	9.450	9.730	9.450	9.660	151,389	+0.15(+1.58%)
Aug 24, 2022	9.290	9.653	9.220	9.510	223,298	+0.14(+1.49%)
Aug 23, 2022	9.400	9.650	9.350	9.370	214,650	-0.07(-0.74%)
Aug 22, 2022	9.500	9.540	9.250	9.440	256,109	-0.21(-2.18%)
Aug 19, 2022	10.38	10.43	9.640	9.650	213,265	-0.82(-7.83%)
Aug 18, 2022	10.41	10.54	10.07	10.47	182,028	+0.16(+1.55%)
Aug 17, 2022	10.41	10.42	10.06	10.31	338,456	-0.26(-2.46%)
Aug 16, 2022	10.11	10.98	10.00	10.57	449,915	+0.36(+3.53%)
Aug 15, 2022	10.31	10.37	9.940	10.21	356,287	-0.30(-2.85%)
Aug 12, 2022	9.830	10.52	9.790	10.51	288,657	+0.66(+6.70%)
Aug 11, 2022	9.760	10.08	9.760	9.850	155,611	+0.15(+1.55%)
Aug 10, 2022	9.720	9.940	9.630	9.700	331,002	+0.29(+3.08%)
Aug 09, 2022	9.650	9.745	9.160	9.410	339,798	-0.26(-2.69%)
Aug 08, 2022	9.570	9.880	9.550	9.670	177,956	+0.10(+1.04%)
Aug 05, 2022	9.650	9.680	9.440	9.570	217,890	-0.13(-1.34%)
Aug 04, 2022	9.890	10.09	9.615	9.700	251,724	-0.29(-2.90%)
Aug 03, 2022	8.880	9.990	8.650	9.990	380,207	+0.32(+3.31%)
Aug 02, 2022	9.990	9.990	9.670	9.670	204,891	-0.39(-3.88%)
Aug 01, 2022	9.850	10.17	9.714	10.06	317,141	+0.02(+0.20%)
Jul 29, 2022	9.800	10.20	9.610	10.04	287,252	+0.21(+2.14%)
Jul 28, 2022	9.600	9.950	9.438	9.830	213,369	+0.28(+2.93%)
Jul 27, 2022	9.390	9.600	9.100	9.550	184,619	+0.29(+3.13%)
Jul 26, 2022	9.750	9.750	9.200	9.260	133,616	-0.50(-5.12%)
Jul 25, 2022	9.850	9.930	9.710	9.760	138,388	-0.09(-0.91%)
Jul 22, 2022	10.09	10.09	9.670	9.850	171,142	-0.12(-1.20%)
Jul 21, 2022	9.910	10.00	9.730	9.970	117,906	-0.11(-1.09%)
Jul 20, 2022	10.09	10.24	9.920	10.08	140,178	-0.02(-0.20%)
Jul 19, 2022	9.850	10.14	9.670	10.10	188,202	+0.49(+5.10%)
Jul 18, 2022	9.790	9.880	9.550	9.610	134,104	-0.04(-0.41%)
Jul 15, 2022	9.680	9.680	9.400	9.650	147,925	+0.26(+2.77%)
Jul 14, 2022	9.750	9.770	9.320	9.390	271,067	-0.57(-5.72%)
Jul 13, 2022	9.630	10.03	9.310	9.960	276,768	-0.05(-0.50%)
Jul 12, 2022	9.690	10.23	9.690	10.01	227,572	+0.25(+2.56%)
Jul 11, 2022	9.880	9.930	9.720	9.760	82,777	-0.17(-1.71%)
Jul 08, 2022	9.900	10.00	9.713	9.930	132,635	+0.06(+0.61%)
Jul 07, 2022	9.770	9.960	9.720	9.870	186,031	+0.15(+1.54%)
Jul 06, 2022	10.16	10.30	9.610	9.720	252,879	-0.53(-5.17%)
Jul 05, 2022	9.530	10.27	9.450	10.25	248,163	+0.50(+5.13%)
Jul 01, 2022	9.340	9.810	9.340	9.750	195,914	+0.38(+4.06%)
Jun 30, 2022	9.430	9.610	9.190	9.370	229,403	-0.26(-2.70%)
Jun 29, 2022	9.730	9.800	9.440	9.630	190,574	-0.18(-1.83%)
Jun 28, 2022	10.66	10.74	9.770	9.810	195,851	-0.80(-7.54%)
Jun 27, 2022	10.38	10.66	10.28	10.61	163,401	+0.27(+2.61%)
Jun 24, 2022	10.18	10.57	10.15	10.34	425,329	+0.25(+2.48%)
Jun 23, 2022	9.760	10.11	9.700	10.09	167,378	+0.29(+2.96%)
Jun 22, 2022	9.580	9.910	9.580	9.800	177,864	+0.16(+1.66%)
Jun 21, 2022	10.06	10.10	9.640	9.640	208,436	-0.18(-1.83%)
Jun 17, 2022	9.620	10.03	9.620	9.820	317,908	+0.16(+1.66%)
Jun 16, 2022	10.27	10.29	9.530	9.660	314,661	-0.82(-7.82%)
Jun 15, 2022	10.50	10.68	10.32	10.48	223,514	-0.04(-0.38%)
Jun 14, 2022	10.55	10.68	10.38	10.52	150,824	+0.04(+0.38%)
Jun 13, 2022	10.70	11.01	10.35	10.48	241,938	-0.57(-5.16%)
Jun 10, 2022	11.50	11.72	10.99	11.05	170,582	-0.72(-6.12%)
Jun 09, 2022	11.77	11.92	11.69	11.77	181,466	-0.01(-0.08%)
Jun 08, 2022	11.88	12.06	11.73	11.78	147,759	-0.19(-1.59%)
Jun 07, 2022	12.22	12.29	11.85	11.97	125,351	-0.41(-3.31%)
Jun 06, 2022	12.45	12.45	12.07	12.38	144,361	+0.17(+1.39%)
Jun 03, 2022	12.37	12.39	11.97	12.21	156,075	-0.26(-2.09%)
Jun 02, 2022	12.25	12.52	12.14	12.47	184,031	+0.49(+4.09%)
Jun 01, 2022	12.04	12.06	11.64	11.98	203,523	-0.03(-0.25%)
May 31, 2022	12.28	12.29	11.96	12.01	355,761	-0.34(-2.75%)
May 27, 2022	12.08	12.36	12.08	12.35	245,819	+0.33(+2.75%)
May 26, 2022	11.55	12.17	11.55	12.02	245,681	+0.61(+5.35%)
May 25, 2022	10.55	11.44	10.55	11.41	303,110	+0.74(+6.94%)
May 24, 2022	10.84	10.93	10.61	10.67	266,575	-0.34(-3.09%)
May 23, 2022	11.16	11.16	10.81	11.01	262,204	+0.06(+0.55%)
May 20, 2022	11.44	11.44	10.54	10.95	420,882	-0.30(-2.67%)
May 19, 2022	10.87	11.69	10.81	11.25	452,125	+0.24(+2.18%)
May 18, 2022	11.25	11.32	10.76	11.01	423,275	-0.33(-2.91%)
May 17, 2022	11.36	11.56	10.98	11.34	326,762	+0.21(+1.89%)
May 16, 2022	11.42	11.67	11.06	11.13	342,506	-0.39(-3.39%)
May 13, 2022	11.44	11.69	11.37	11.52	239,222	+0.19(+1.68%)
May 12, 2022	10.94	11.73	10.90	11.33	348,182	+0.28(+2.53%)
May 11, 2022	11.45	11.59	10.98	11.05	365,547	-0.47(-4.08%)
May 10, 2022	12.39	12.39	11.50	11.52	346,448	-0.86(-6.95%)
May 09, 2022	12.09	12.78	11.89	12.38	433,278	-0.03(-0.24%)
May 06, 2022	12.80	13.05	12.18	12.41	477,118	-0.53(-4.10%)
May 05, 2022	12.80	13.31	12.56	12.94	526,837	-0.17(-1.30%)
May 04, 2022	13.69	13.77	12.30	13.11	980,954	-1.79(-12.01%)
May 03, 2022	14.91	15.02	14.69	14.90	327,273	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.