Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.760	5.950	5.760	5.910	56,856	+0.04(+0.68%)
Apr 27, 2023	6.140	6.140	5.810	5.870	62,916	-0.11(-1.84%)
Apr 26, 2023	5.970	6.080	5.870	5.980	46,728	-0.16(-2.61%)
Apr 25, 2023	6.180	6.180	6.100	6.140	24,917	+0.02(+0.33%)
Apr 24, 2023	6.160	6.240	6.100	6.120	43,021	-0.12(-1.92%)
Apr 21, 2023	6.410	6.475	6.190	6.240	24,562	-0.11(-1.73%)
Apr 20, 2023	6.500	6.500	6.320	6.350	54,284	-0.17(-2.64%)
Apr 19, 2023	6.600	6.610	6.420	6.522	42,306	-0.06(-0.87%)
Apr 18, 2023	6.690	6.690	6.310	6.580	103,988	-0.11(-1.64%)
Apr 17, 2023	6.620	6.690	6.519	6.690	54,544	+0.00(+0.00%)
Apr 14, 2023	6.600	6.690	6.560	6.690	1,036,509	+0.01(+0.15%)
Apr 13, 2023	7.110	7.110	6.545	6.680	320,045	-0.06(-0.89%)
Apr 12, 2023	6.980	6.980	6.720	6.740	28,110	-0.03(-0.44%)
Apr 11, 2023	6.680	6.880	6.650	6.770	23,614	+0.12(+1.80%)
Apr 10, 2023	6.620	6.760	6.620	6.650	13,426	-0.07(-1.04%)
Apr 06, 2023	6.670	6.770	6.660	6.720	22,724	+0.00(+0.00%)
Apr 05, 2023	6.700	6.800	6.600	6.720	148,342	-0.04(-0.59%)
Apr 04, 2023	6.730	6.840	6.722	6.760	64,356	+0.15(+2.27%)
Apr 03, 2023	6.670	6.780	6.610	6.610	7,044	-0.16(-2.36%)
Mar 31, 2023	6.690	6.790	6.690	6.770	38,758	+0.03(+0.45%)
Mar 30, 2023	6.680	6.740	6.620	6.740	10,142	+0.02(+0.30%)
Mar 29, 2023	6.710	6.740	6.690	6.720	5,476	+0.03(+0.45%)
Mar 28, 2023	6.690	6.730	6.640	6.690	21,631	+0.00(+0.00%)
Mar 27, 2023	6.600	6.690	6.550	6.690	12,085	+0.19(+2.92%)
Mar 24, 2023	6.450	6.590	6.420	6.500	16,407	-0.02(-0.31%)
Mar 23, 2023	6.580	6.630	6.440	6.520	60,933	-0.06(-0.91%)
Mar 22, 2023	6.510	6.600	6.485	6.580	53,841	+0.09(+1.39%)
Mar 21, 2023	6.490	6.640	6.450	6.490	14,670	+0.03(+0.46%)
Mar 20, 2023	6.400	6.530	6.350	6.460	52,122	+0.06(+0.94%)
Mar 17, 2023	6.430	6.490	6.290	6.400	104,286	-0.05(-0.78%)
Mar 16, 2023	6.320	6.600	6.295	6.450	64,001	+0.05(+0.78%)
Mar 15, 2023	6.440	6.455	6.350	6.400	48,335	-0.13(-1.99%)
Mar 14, 2023	6.520	6.580	6.370	6.530	25,519	+0.08(+1.24%)
Mar 13, 2023	6.560	6.560	6.290	6.450	42,240	-0.11(-1.68%)
Mar 10, 2023	6.640	6.710	6.500	6.560	41,512	-0.08(-1.20%)
Mar 09, 2023	6.790	6.790	6.600	6.640	779,380	-0.15(-2.21%)
Mar 08, 2023	6.710	6.860	6.600	6.790	27,576	+0.09(+1.34%)
Mar 07, 2023	6.760	6.770	6.600	6.700	22,805	-0.05(-0.74%)
Mar 06, 2023	6.710	6.779	6.710	6.750	31,702	+0.05(+0.75%)
Mar 03, 2023	6.680	6.800	6.670	6.700	23,711	-0.05(-0.74%)
Mar 02, 2023	6.790	6.790	6.652	6.750	21,302	-0.03(-0.44%)
Mar 01, 2023	6.660	6.800	6.640	6.780	15,691	+0.14(+2.11%)
Feb 28, 2023	6.580	6.760	6.580	6.640	72,879	+0.05(+0.76%)
Feb 27, 2023	6.480	6.660	6.480	6.590	198,070	-0.02(-0.30%)
Feb 24, 2023	6.600	6.656	6.450	6.610	49,863	+0.00(+0.00%)
Feb 23, 2023	6.580	6.670	6.550	6.610	1,578,751	+0.01(+0.15%)
Feb 22, 2023	6.600	6.660	6.540	6.600	466,623	+0.00(+0.00%)
Feb 21, 2023	6.600	6.685	6.580	6.600	84,014	-0.02(-0.30%)
Feb 17, 2023	6.630	6.630	6.480	6.620	74,612	+0.00(+0.00%)
Feb 16, 2023	6.550	6.660	6.459	6.620	1,074,429	+0.08(+1.22%)
Feb 15, 2023	6.550	6.570	6.490	6.540	1,050,367	-0.05(-0.76%)
Feb 14, 2023	6.550	6.643	6.520	6.590	2,032,485	+0.01(+0.15%)
Feb 13, 2023	6.520	6.630	6.508	6.580	111,464	+0.04(+0.61%)
Feb 10, 2023	6.450	6.580	6.400	6.540	32,711	+0.02(+0.31%)
Feb 09, 2023	6.500	6.710	6.420	6.520	258,652	+0.10(+1.56%)
Feb 08, 2023	6.480	6.500	6.350	6.420	159,130	-0.02(-0.31%)
Feb 07, 2023	6.240	6.491	6.240	6.440	390,707	+0.24(+3.87%)
Feb 06, 2023	6.000	6.265	6.000	6.200	38,922	-0.12(-1.90%)
Feb 03, 2023	6.120	6.400	6.120	6.320	36,329	+0.12(+1.94%)
Feb 02, 2023	6.350	6.350	6.180	6.200	21,692	-0.14(-2.21%)
Feb 01, 2023	6.350	6.355	6.200	6.340	6,371	+0.04(+0.63%)
Jan 31, 2023	6.300	6.370	6.082	6.300	24,452	-0.05(-0.79%)
Jan 30, 2023	6.360	6.370	6.200	6.350	27,624	-0.04(-0.63%)
Jan 27, 2023	6.280	6.415	6.200	6.390	29,991	+0.05(+0.79%)
Jan 26, 2023	6.360	6.380	6.297	6.340	7,695	+0.03(+0.48%)
Jan 25, 2023	6.320	6.330	6.250	6.310	4,201	-0.01(-0.08%)
Jan 24, 2023	6.300	6.330	6.220	6.315	10,335	-0.01(-0.24%)
Jan 23, 2023	6.340	6.380	6.250	6.330	29,866	+0.05(+0.80%)
Jan 20, 2023	6.400	6.410	6.200	6.280	23,732	-0.12(-1.88%)
Jan 19, 2023	6.300	6.400	6.200	6.400	535,077	+0.12(+1.91%)
Jan 18, 2023	6.310	6.310	6.210	6.280	18,837	+0.04(+0.64%)
Jan 17, 2023	6.300	6.310	6.160	6.240	40,160	-0.04(-0.64%)
Jan 13, 2023	6.050	6.280	6.045	6.280	26,010	+0.12(+1.95%)
Jan 12, 2023	6.050	6.210	6.050	6.160	175,848	+0.00(+0.00%)
Jan 11, 2023	6.140	6.200	6.100	6.160	106,250	+0.09(+1.48%)
Jan 10, 2023	5.920	6.120	5.871	6.070	48,874	+0.13(+2.19%)
Jan 09, 2023	5.980	6.025	5.802	5.940	49,767	-0.07(-1.16%)
Jan 06, 2023	6.030	6.050	5.830	6.010	67,132	-0.02(-0.33%)
Jan 05, 2023	6.020	6.175	5.960	6.030	22,621	+0.00(+0.00%)
Jan 04, 2023	6.140	6.150	5.950	6.030	18,841	-0.02(-0.33%)
Jan 03, 2023	5.930	6.140	5.770	6.050	72,625	+0.02(+0.33%)
Dec 30, 2022	6.020	6.220	5.918	6.030	31,504	+0.06(+1.01%)
Dec 29, 2022	6.030	6.150	5.912	5.970	13,941	-0.06(-1.00%)
Dec 28, 2022	5.980	6.180	5.932	6.030	18,953	+0.03(+0.50%)
Dec 27, 2022	6.090	6.220	5.940	6.000	50,679	-0.04(-0.66%)
Dec 23, 2022	5.990	6.200	5.910	6.040	38,329	+0.01(+0.17%)
Dec 22, 2022	6.140	6.140	5.950	6.030	31,749	-0.01(-0.17%)
Dec 21, 2022	6.030	6.110	5.863	6.040	18,085	+0.01(+0.17%)
Dec 20, 2022	6.090	6.090	5.837	6.030	22,617	+0.03(+0.50%)
Dec 19, 2022	6.200	6.200	5.865	6.000	95,133	-0.10(-1.64%)
Dec 16, 2022	6.140	6.200	5.760	6.100	40,561	+0.00(+0.00%)
Dec 15, 2022	6.110	6.237	5.670	6.100	57,572	+0.06(+0.99%)
Dec 14, 2022	6.030	6.160	5.820	6.040	26,503	-0.06(-0.98%)
Dec 13, 2022	6.230	6.230	5.848	6.100	39,479	-0.03(-0.49%)
Dec 12, 2022	6.090	6.270	5.790	6.130	56,100	+0.06(+0.99%)
Dec 09, 2022	5.850	6.070	5.808	6.070	16,172	+0.23(+3.94%)
Dec 08, 2022	5.820	5.970	5.820	5.840	21,462	-0.01(-0.17%)
Dec 07, 2022	5.810	5.910	5.750	5.850	12,859	-0.03(-0.51%)
Dec 06, 2022	5.810	5.960	5.750	5.880	13,425	+0.08(+1.38%)
Dec 05, 2022	5.890	5.970	5.750	5.800	49,719	-0.17(-2.85%)
Dec 02, 2022	5.960	6.090	5.880	5.970	16,559	-0.07(-1.16%)
Dec 01, 2022	6.090	6.100	5.930	6.040	11,229	+0.03(+0.50%)
Nov 30, 2022	5.950	6.095	5.880	6.010	12,620	+0.08(+1.35%)
Nov 29, 2022	6.010	6.152	5.880	5.930	9,672	-0.08(-1.33%)
Nov 28, 2022	6.160	6.170	5.920	6.010	35,264	-0.10(-1.64%)
Nov 25, 2022	6.150	6.210	6.040	6.110	24,661	-0.10(-1.61%)
Nov 23, 2022	6.010	6.210	6.010	6.210	40,855	+0.21(+3.50%)
Nov 22, 2022	6.090	6.110	6.000	6.000	19,055	-0.10(-1.64%)
Nov 21, 2022	6.050	6.230	6.000	6.100	32,599	-0.05(-0.81%)
Nov 18, 2022	6.280	6.290	6.070	6.150	61,752	+0.07(+1.15%)
Nov 17, 2022	6.070	6.210	6.040	6.080	34,950	-0.01(-0.16%)
Nov 16, 2022	6.130	6.290	6.050	6.090	17,557	-0.01(-0.16%)
Nov 15, 2022	5.900	6.280	5.820	6.100	414,642	+0.20(+3.39%)
Nov 14, 2022	5.850	5.900	5.840	5.900	17,128	+0.06(+1.03%)
Nov 11, 2022	5.840	5.850	5.686	5.840	17,835	+0.00(+0.00%)
Nov 10, 2022	5.890	5.900	5.780	5.840	10,036	+0.06(+1.04%)
Nov 09, 2022	5.710	5.865	5.600	5.780	12,533	+0.07(+1.23%)
Nov 08, 2022	5.740	5.786	5.590	5.710	36,555	-0.04(-0.70%)
Nov 07, 2022	5.750	5.814	5.430	5.750	277,468	-0.06(-1.03%)
Nov 04, 2022	5.850	5.997	5.700	5.810	18,572	-0.04(-0.68%)
Nov 03, 2022	6.020	6.020	5.770	5.850	17,388	-0.10(-1.68%)
Nov 02, 2022	5.910	6.040	5.912	5.950	262,831	+0.00(+0.00%)
Nov 01, 2022	5.970	6.020	5.910	5.950	20,224	+0.12(+2.06%)
Oct 31, 2022	5.660	5.980	5.660	5.830	15,259	+0.18(+3.19%)
Oct 28, 2022	5.850	5.850	5.526	5.650	68,544	-0.20(-3.42%)
Oct 27, 2022	5.690	5.850	5.690	5.850	16,369	+0.20(+3.54%)
Oct 26, 2022	5.770	5.781	5.600	5.650	811,413	-0.08(-1.40%)
Oct 25, 2022	5.740	5.810	5.700	5.730	38,261	+0.00(+0.00%)
Oct 24, 2022	5.790	5.790	5.640	5.730	18,210	+0.03(+0.53%)
Oct 21, 2022	5.330	5.740	5.330	5.700	25,710	+0.31(+5.75%)
Oct 20, 2022	5.370	5.390	5.341	5.390	5,534	+0.19(+3.65%)
Oct 19, 2022	5.280	5.310	5.200	5.200	3,000	-0.10(-1.89%)
Oct 18, 2022	5.450	5.450	5.260	5.300	9,071	-0.14(-2.57%)
Oct 17, 2022	5.420	5.440	5.390	5.440	9,135	+0.04(+0.74%)
Oct 14, 2022	5.340	5.425	5.230	5.400	9,789	+0.12(+2.27%)
Oct 13, 2022	5.190	5.320	5.190	5.280	2,195	+0.06(+1.15%)
Oct 12, 2022	5.240	5.350	5.122	5.220	2,797	+0.02(+0.38%)
Oct 11, 2022	5.210	5.230	5.200	5.200	2,382	-0.06(-1.14%)
Oct 10, 2022	5.260	5.260	5.260	5.260	395	-0.05(-0.94%)
Oct 07, 2022	5.210	5.310	5.210	5.310	1,821	+0.09(+1.68%)
Oct 06, 2022	5.390	5.390	5.200	5.222	5,680	-0.08(-1.47%)
Oct 05, 2022	5.310	5.345	5.209	5.300	7,042	-0.02(-0.38%)
Oct 04, 2022	5.250	5.350	5.180	5.320	18,793	+0.21(+4.11%)
Oct 03, 2022	5.050	5.238	5.005	5.110	12,320	+0.01(+0.20%)
Sep 30, 2022	4.930	5.100	4.930	5.100	3,420	+0.13(+2.62%)
Sep 29, 2022	5.040	5.040	4.920	4.970	2,053	-0.07(-1.39%)
Sep 28, 2022	4.930	5.040	4.930	5.040	2,031	+0.17(+3.49%)
Sep 27, 2022	5.010	5.130	4.870	4.870	9,444	-0.06(-1.22%)
Sep 26, 2022	4.950	5.050	4.820	4.930	27,345	-0.19(-3.71%)
Sep 23, 2022	5.210	5.260	4.970	5.120	53,402	-0.10(-1.92%)
Sep 22, 2022	5.350	5.350	5.170	5.220	16,814	-0.13(-2.43%)
Sep 21, 2022	5.220	5.350	5.220	5.350	3,536	+0.08(+1.52%)
Sep 20, 2022	5.250	5.400	5.250	5.270	5,323	+0.02(+0.38%)
Sep 19, 2022	5.270	5.330	5.250	5.250	3,049	-0.03(-0.57%)
Sep 16, 2022	5.310	5.370	5.280	5.280	9,693	-0.02(-0.38%)
Sep 15, 2022	5.400	5.400	5.300	5.300	5,272	-0.10(-1.85%)
Sep 14, 2022	5.450	5.550	5.370	5.400	31,755	-0.04(-0.74%)
Sep 13, 2022	5.500	5.500	5.400	5.440	6,889	-0.07(-1.27%)
Sep 12, 2022	5.460	5.560	5.440	5.510	8,100	+0.07(+1.29%)
Sep 09, 2022	5.370	5.440	5.350	5.440	20,119	+0.08(+1.49%)
Sep 08, 2022	5.400	5.400	5.310	5.360	11,464	-0.06(-1.11%)
Sep 07, 2022	5.400	5.540	5.370	5.420	3,554	-0.01(-0.18%)
Sep 06, 2022	5.490	5.490	5.325	5.430	15,205	-0.06(-1.09%)
Sep 02, 2022	5.480	5.550	5.380	5.490	14,603	+0.06(+1.11%)
Sep 01, 2022	5.370	5.530	5.270	5.429	17,788	-0.11(-1.99%)
Aug 31, 2022	5.440	5.540	5.312	5.540	15,877	+0.09(+1.65%)
Aug 30, 2022	5.360	5.450	5.310	5.450	14,319	+0.05(+0.93%)
Aug 29, 2022	5.320	5.400	5.260	5.400	5,998	+0.09(+1.69%)
Aug 26, 2022	5.410	5.410	5.300	5.310	4,649	-0.10(-1.85%)
Aug 25, 2022	5.280	5.450	5.275	5.410	9,351	+0.07(+1.31%)
Aug 24, 2022	5.320	5.340	5.320	5.340	3,859	+0.03(+0.56%)
Aug 23, 2022	5.450	5.450	5.290	5.310	7,847	-0.12(-2.21%)
Aug 22, 2022	5.150	5.430	5.140	5.430	26,673	+0.25(+4.83%)
Aug 19, 2022	5.190	5.250	5.120	5.180	11,055	-0.02(-0.38%)
Aug 18, 2022	5.270	5.277	5.150	5.200	36,556	-0.10(-1.89%)
Aug 17, 2022	5.350	5.380	5.240	5.300	10,600	+0.06(+1.15%)
Aug 16, 2022	5.410	5.410	5.240	5.240	41,446	-0.12(-2.24%)
Aug 15, 2022	5.410	5.430	5.250	5.360	64,531	+0.13(+2.49%)
Aug 12, 2022	5.240	5.370	5.140	5.230	10,873	+0.12(+2.35%)
Aug 11, 2022	5.480	5.480	5.110	5.110	14,982	-0.27(-5.02%)
Aug 10, 2022	5.340	5.380	5.300	5.380	11,632	+0.12(+2.28%)
Aug 09, 2022	5.430	5.430	5.250	5.260	19,196	-0.15(-2.77%)
Aug 08, 2022	5.460	5.460	5.363	5.410	9,011	+0.02(+0.37%)
Aug 05, 2022	5.370	5.400	5.226	5.390	17,964	+0.03(+0.56%)
Aug 04, 2022	5.350	5.390	5.320	5.360	8,250	+0.00(+0.00%)
Aug 03, 2022	5.350	5.380	5.160	5.360	9,298	+0.10(+1.90%)
Aug 02, 2022	5.240	5.374	5.070	5.260	27,726	-0.06(-1.13%)
Aug 01, 2022	5.380	5.380	5.220	5.320	24,217	+0.02(+0.38%)
Jul 29, 2022	5.580	5.580	5.200	5.300	56,063	-0.04(-0.73%)
Jul 28, 2022	5.122	5.348	5.094	5.339	63,005	+0.14(+2.72%)
Jul 27, 2022	5.179	5.197	4.915	5.197	17,525	+0.06(+1.10%)
Jul 26, 2022	4.943	5.141	4.943	5.141	11,830	+0.13(+2.64%)
Jul 25, 2022	5.009	5.094	4.867	5.009	37,010	+0.12(+2.51%)
Jul 22, 2022	4.490	4.981	4.490	4.886	173,594	+0.50(+11.40%)
Jul 21, 2022	4.471	4.476	4.386	4.386	998	-0.13(-2.92%)
Jul 20, 2022	4.499	4.613	4.462	4.518	8,977	-0.05(-1.03%)
Jul 19, 2022	4.660	4.679	4.462	4.566	12,626	-0.02(-0.41%)
Jul 18, 2022	4.528	4.650	4.443	4.584	36,094	+0.09(+2.10%)
Jul 15, 2022	4.386	4.594	4.358	4.490	10,846	+0.17(+3.93%)
Jul 14, 2022	4.292	4.405	4.264	4.320	15,515	-0.08(-1.72%)
Jul 13, 2022	4.367	4.481	4.358	4.396	7,117	-0.06(-1.27%)
Jul 12, 2022	4.386	4.481	4.311	4.452	21,471	+0.00(+0.11%)
Jul 11, 2022	4.386	4.502	4.358	4.448	9,273	-0.08(-1.83%)
Jul 08, 2022	4.499	4.530	4.433	4.530	11,346	-0.04(-0.77%)
Jul 07, 2022	4.660	4.858	4.471	4.566	48,626	+0.05(+1.04%)
Jul 06, 2022	4.679	4.811	4.504	4.518	9,072	-0.13(-2.72%)
Jul 05, 2022	4.716	4.748	4.636	4.645	6,670	-0.11(-2.31%)
Jul 01, 2022	4.764	4.817	4.679	4.754	2,316	-0.00(-0.10%)
Jun 30, 2022	4.773	4.811	4.716	4.759	12,734	+0.00(+0.10%)
Jun 29, 2022	4.735	4.811	4.735	4.754	8,242	-0.04(-0.79%)
Jun 28, 2022	4.830	4.944	4.754	4.792	25,597	-0.11(-2.31%)
Jun 27, 2022	4.764	4.957	4.764	4.905	12,294	-0.03(-0.57%)
Jun 24, 2022	4.905	4.990	4.848	4.933	26,839	+0.10(+1.97%)
Jun 23, 2022	4.838	4.962	4.790	4.838	29,226	+0.04(+0.74%)
Jun 22, 2022	4.741	4.803	4.741	4.803	11,005	-0.00(-0.09%)
Jun 21, 2022	4.687	4.829	4.687	4.807	18,420	+0.02(+0.46%)
Jun 17, 2022	4.634	4.785	4.572	4.785	43,664	+0.03(+0.56%)
Jun 16, 2022	4.634	4.776	4.608	4.758	7,242	+0.06(+1.32%)
Jun 15, 2022	4.741	4.767	4.608	4.696	12,455	+0.02(+0.38%)
Jun 14, 2022	4.670	4.812	4.634	4.679	7,713	-0.06(-1.31%)
Jun 13, 2022	4.767	4.776	4.608	4.741	19,365	-0.07(-1.47%)
Jun 10, 2022	4.732	4.838	4.610	4.812	11,031	-0.02(-0.37%)
Jun 09, 2022	4.803	4.859	4.803	4.829	2,705	-0.01(-0.18%)
Jun 08, 2022	4.785	4.950	4.785	4.838	219,728	+0.04(+0.92%)
Jun 07, 2022	4.838	4.838	4.785	4.794	5,414	-0.02(-0.37%)
Jun 06, 2022	4.936	4.936	4.785	4.812	22,028	-0.04(-0.91%)
Jun 03, 2022	4.794	4.918	4.794	4.856	2,881	+0.09(+1.86%)
Jun 02, 2022	4.785	4.860	4.763	4.767	45,270	-0.04(-0.74%)
Jun 01, 2022	4.767	4.829	4.767	4.803	7,731	+0.01(+0.18%)
May 31, 2022	4.723	4.874	4.723	4.794	30,019	-0.04(-0.73%)
May 27, 2022	4.749	4.962	4.749	4.829	8,345	+0.04(+0.74%)
May 26, 2022	4.785	4.891	4.732	4.794	4,647	+0.05(+1.12%)
May 25, 2022	4.679	4.847	4.660	4.741	12,605	-0.04(-0.93%)
May 24, 2022	4.687	4.785	4.687	4.785	6,995	+0.04(+0.93%)
May 23, 2022	4.758	4.847	4.652	4.741	20,011	-0.04(-0.74%)
May 20, 2022	4.705	4.838	4.672	4.776	2,536	+0.03(+0.56%)
May 19, 2022	4.696	4.803	4.679	4.749	5,734	+0.07(+1.52%)
May 18, 2022	4.714	4.714	4.679	4.679	1,381	+0.02(+0.38%)
May 17, 2022	4.812	4.829	4.643	4.661	18,496	-0.14(-2.95%)
May 16, 2022	4.670	4.820	4.581	4.803	19,883	+0.09(+1.88%)
May 13, 2022	4.741	4.776	4.572	4.714	10,814	-0.01(-0.19%)
May 12, 2022	4.758	4.776	4.670	4.723	5,600	-0.02(-0.37%)
May 11, 2022	4.670	4.741	4.634	4.741	977	+0.04(+0.94%)
May 10, 2022	4.555	4.705	4.555	4.696	6,191	-0.09(-1.85%)
May 09, 2022	4.847	4.874	4.696	4.785	43,244	-0.08(-1.70%)
May 06, 2022	4.820	4.868	4.705	4.868	2,529	-0.09(-1.73%)
May 05, 2022	4.679	4.962	4.501	4.953	16,161	+0.23(+4.80%)
May 04, 2022	4.741	4.741	4.608	4.726	11,270	+0.00(+0.07%)
May 03, 2022	4.794	4.865	4.643	4.723	28,315	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.