Ryanair Hlds Plc ADR (NQ: RYAAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.35	95.15	91.23	94.85	258,783	+2.29(+2.48%)
Apr 27, 2023	92.89	93.21	90.81	92.56	321,776	+2.79(+3.11%)
Apr 26, 2023	92.19	92.40	89.70	89.77	364,881	-2.48(-2.69%)
Apr 25, 2023	93.73	94.17	92.16	92.25	238,178	-1.69(-1.80%)
Apr 24, 2023	94.67	95.21	93.27	93.94	167,505	-0.09(-0.09%)
Apr 21, 2023	93.92	94.10	93.24	94.03	435,320	+0.29(+0.31%)
Apr 20, 2023	94.93	95.69	93.42	93.74	211,319	-2.10(-2.19%)
Apr 19, 2023	96.09	96.26	94.77	95.84	262,157	-0.39(-0.40%)
Apr 18, 2023	95.44	96.44	95.05	96.23	251,066	+2.87(+3.07%)
Apr 17, 2023	93.76	94.33	92.96	93.36	173,904	+0.61(+0.65%)
Apr 14, 2023	92.78	93.40	92.12	92.76	178,186	-0.68(-0.73%)
Apr 13, 2023	93.47	93.54	92.04	93.44	143,864	+1.19(+1.29%)
Apr 12, 2023	92.95	93.62	91.24	92.25	337,503	-1.14(-1.22%)
Apr 11, 2023	92.88	93.70	92.22	93.39	217,534	+0.12(+0.13%)
Apr 10, 2023	93.39	94.05	92.65	93.27	175,874	+0.00(+0.00%)
Apr 06, 2023	90.15	93.43	89.88	93.27	581,308	+3.47(+3.87%)
Apr 05, 2023	90.62	91.00	89.48	89.80	286,079	-2.46(-2.67%)
Apr 04, 2023	92.28	92.91	91.38	92.26	257,119	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.