Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.620 1.650 1.620 1.630 44,469 -0.01(-0.58%)
May 05, 2023 1.580 1.680 1.550 1.639 90,816 -0.03(-1.83%)
May 04, 2023 1.680 1.680 1.660 1.670 24,500 -0.01(-0.60%)
May 03, 2023 1.670 1.720 1.660 1.680 70,014 -0.08(-4.55%)
May 02, 2023 1.770 1.790 1.732 1.760 39,431 +0.02(+1.15%)
May 01, 2023 1.710 1.773 1.710 1.740 11,704 -0.01(-0.29%)
Apr 28, 2023 1.735 1.800 1.735 1.745 18,426 +0.05(+2.65%)
Apr 27, 2023 1.702 1.738 1.700 1.700 36,814 +0.05(+3.34%)
Apr 26, 2023 1.646 1.660 1.640 1.645 7,228 -0.01(-0.90%)
Apr 25, 2023 1.670 1.680 1.655 1.660 5,718 -0.07(-3.77%)
Apr 24, 2023 1.760 1.760 1.711 1.725 35,211 +0.05(+2.68%)
Apr 21, 2023 1.720 1.720 1.675 1.680 15,540 -0.05(-2.89%)
Apr 20, 2023 1.770 1.770 1.710 1.730 19,747 -0.01(-0.29%)
Apr 19, 2023 1.730 1.740 1.730 1.735 26,665 +0.03(+1.46%)
Apr 18, 2023 1.720 1.720 1.710 1.710 13,588 +0.03(+1.79%)
Apr 17, 2023 1.660 1.690 1.660 1.680 31,809 +0.01(+0.60%)
Apr 14, 2023 1.640 1.700 1.640 1.670 8,215 -0.01(-0.60%)
Apr 13, 2023 1.730 1.730 1.671 1.680 64,382 +0.00(+0.30%)
Apr 12, 2023 1.760 1.760 1.670 1.675 32,690 -0.07(-4.29%)
Apr 11, 2023 1.750 1.750 1.725 1.750 20,499 -0.05(-2.78%)
Apr 10, 2023 1.770 1.810 1.770 1.800 5,011 +0.03(+1.69%)
Apr 06, 2023 1.710 1.770 1.710 1.770 16,023 +0.01(+0.42%)
Apr 05, 2023 1.810 1.810 1.750 1.763 7,405 -0.03(-1.67%)
Apr 04, 2023 1.830 1.850 1.790 1.792 38,138 -0.04(-2.05%)
Apr 03, 2023 1.820 1.870 1.810 1.830 25,727 -0.04(-2.14%)
Mar 31, 2023 1.850 1.880 1.850 1.870 31,453 +0.09(+5.06%)
Mar 30, 2023 1.830 1.860 1.780 1.780 20,627 +0.04(+2.30%)
Mar 29, 2023 1.720 1.800 1.720 1.740 34,362 +0.05(+2.96%)
Mar 28, 2023 1.720 1.720 1.690 1.690 9,867 -0.01(-0.59%)
Mar 27, 2023 1.690 1.700 1.680 1.700 21,094 +0.00(+0.00%)
Mar 24, 2023 1.720 1.720 1.680 1.700 15,166 -0.04(-2.19%)
Mar 23, 2023 1.770 1.770 1.720 1.738 28,949 -0.02(-1.25%)
Mar 22, 2023 1.800 1.820 1.750 1.760 25,375 +0.00(+0.00%)
Mar 21, 2023 1.770 1.790 1.730 1.760 68,470 +0.04(+2.12%)
Mar 20, 2023 1.720 1.730 1.710 1.723 9,699 +0.01(+0.78%)
Mar 17, 2023 1.740 1.740 1.690 1.710 46,436 -0.02(-1.33%)
Mar 16, 2023 1.710 1.740 1.660 1.733 41,435 +0.02(+1.35%)
Mar 15, 2023 1.685 1.740 1.660 1.710 63,115 -0.14(-7.57%)
Mar 14, 2023 1.810 1.880 1.800 1.850 52,504 +0.07(+3.72%)
Mar 13, 2023 1.840 1.860 1.765 1.784 46,800 -0.08(-4.10%)
Mar 10, 2023 1.880 1.910 1.850 1.860 99,066 -0.04(-2.11%)
Mar 09, 2023 1.933 1.940 1.900 1.900 53,095 -0.04(-2.06%)
Mar 08, 2023 2.000 2.000 1.930 1.940 34,590 -0.02(-1.02%)
Mar 07, 2023 1.970 1.970 1.945 1.960 78,407 +0.00(+0.05%)
Mar 06, 2023 1.960 1.975 1.930 1.959 29,280 +0.03(+1.77%)
Mar 03, 2023 1.920 1.950 1.900 1.925 46,383 +0.05(+2.61%)
Mar 02, 2023 1.880 1.880 1.860 1.876 15,253 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.