Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	129.40	131.23	129.28	130.37	4,149,346	+1.17(+0.90%)
Jul 28, 2023	127.49	129.31	127.09	129.20	2,611,337	+2.21(+1.74%)
Jul 27, 2023	128.07	128.73	125.52	126.99	3,088,497	-0.75(-0.59%)
Jul 26, 2023	125.19	128.47	125.16	127.75	2,958,045	+1.70(+1.35%)
Jul 25, 2023	125.25	127.51	124.60	126.04	3,055,826	+0.22(+0.17%)
Jul 24, 2023	123.98	127.34	123.70	125.83	3,140,850	+2.52(+2.04%)
Jul 21, 2023	122.51	123.64	121.48	123.31	2,640,051	+1.54(+1.26%)
Jul 20, 2023	120.55	121.82	119.64	121.77	3,205,100	+2.10(+1.75%)
Jul 19, 2023	117.08	119.77	117.08	119.67	2,941,873	+2.63(+2.24%)
Jul 18, 2023	115.58	119.16	115.53	117.05	2,361,255	+1.27(+1.10%)
Jul 17, 2023	115.69	116.99	114.94	115.77	2,160,428	-0.27(-0.24%)
Jul 14, 2023	117.16	117.16	115.19	116.05	2,048,323	-1.48(-1.26%)
Jul 13, 2023	117.55	118.72	116.44	117.53	2,422,857	-0.04(-0.03%)
Jul 12, 2023	118.59	119.98	117.04	117.57	2,447,464	-0.05(-0.04%)
Jul 11, 2023	116.14	117.88	115.60	117.61	2,705,328	+2.13(+1.84%)
Jul 10, 2023	115.23	116.57	114.81	115.49	2,635,147	-0.18(-0.15%)
Jul 07, 2023	111.10	116.72	110.94	115.67	4,232,090	+4.59(+4.13%)
Jul 06, 2023	113.12	113.59	110.57	111.08	3,146,587	-2.81(-2.47%)
Jul 05, 2023	115.35	115.55	113.35	113.89	2,833,715	-1.30(-1.13%)
Jul 03, 2023	114.82	116.24	114.50	115.19	1,568,494	+0.92(+0.81%)
Jun 30, 2023	114.46	115.13	113.19	114.27	2,708,617	+0.25(+0.22%)
Jun 29, 2023	112.95	114.67	112.80	114.02	2,372,216	+1.22(+1.08%)
Jun 28, 2023	111.62	113.05	110.63	112.80	2,565,666	+1.10(+0.98%)
Jun 27, 2023	110.88	112.39	110.18	111.71	2,389,446	+0.92(+0.83%)
Jun 26, 2023	109.28	111.42	109.05	110.78	2,399,800	+1.37(+1.25%)
Jun 23, 2023	107.52	109.80	107.52	109.41	3,608,101	+0.22(+0.20%)
Jun 22, 2023	108.10	109.66	106.71	109.20	2,971,143	-0.57(-0.52%)
Jun 21, 2023	108.25	110.88	107.75	109.77	3,003,466	+1.04(+0.96%)
Jun 20, 2023	110.66	110.87	108.48	108.73	3,894,272	-2.30(-2.07%)
Jun 16, 2023	111.78	112.22	110.34	111.03	10,989,894	-0.53(-0.48%)
Jun 15, 2023	109.58			111.56	3,306,230	+5.75(+5.44%)
May 08, 2023	105.62	106.86	104.83	105.81	4,562,338	+1.76(+1.69%)
May 05, 2023	105.05	105.56	103.83	104.04	4,470,550	+1.79(+1.75%)
May 04, 2023	106.61	107.53	101.65	102.25	7,535,311	-4.88(-4.55%)
May 03, 2023	112.29	113.65	106.96	107.13	6,817,169	-6.72(-5.90%)
May 02, 2023	118.74	119.16	111.50	113.84	5,488,867	-5.34(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.