WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.02	87.32	85.91	86.40	1,276,478	-0.19(-0.22%)
Jul 28, 2023	87.66	87.91	86.18	86.59	1,194,391	-0.50(-0.57%)
Jul 27, 2023	88.65	89.25	86.84	87.09	1,602,145	-1.88(-2.12%)
Jul 26, 2023	88.42	89.77	88.21	88.97	1,194,256	+0.48(+0.54%)
Jul 25, 2023	88.75	88.97	88.19	88.49	1,383,656	-0.16(-0.18%)
Jul 24, 2023	89.05	89.08	87.99	88.66	863,632	-0.15(-0.17%)
Jul 21, 2023	87.99	89.20	87.85	88.81	1,037,231	+1.07(+1.22%)
Jul 20, 2023	86.47	87.77	85.62	87.74	1,023,186	+1.57(+1.82%)
Jul 19, 2023	85.65	86.86	85.65	86.18	1,117,157	+0.91(+1.07%)
Jul 18, 2023	86.12	86.78	84.45	85.26	1,311,114	-0.81(-0.94%)
Jul 17, 2023	87.58	87.96	85.97	86.07	1,349,608	-1.81(-2.06%)
Jul 14, 2023	87.82	88.22	87.25	87.88	1,548,772	-0.12(-0.13%)
Jul 13, 2023	87.21	88.00	87.10	87.99	1,123,633	+0.68(+0.78%)
Jul 12, 2023	86.36	87.44	86.16	87.31	1,381,935	+1.27(+1.47%)
Jul 11, 2023	85.14	86.06	84.95	86.04	1,037,301	+0.94(+1.11%)
Jul 10, 2023	85.18	85.72	84.32	85.10	1,285,152	-0.45(-0.53%)
Jul 07, 2023	85.81	86.28	85.36	85.55	993,485	-0.96(-1.11%)
Jul 06, 2023	86.42	86.72	85.47	86.51	1,172,581	-0.36(-0.41%)
Jul 05, 2023	85.76	87.38	85.22	86.87	1,691,801	+0.99(+1.15%)
Jul 03, 2023	84.54	85.92	84.44	85.88	710,216	+1.04(+1.22%)
Jun 30, 2023	84.02	85.08	83.85	84.84	1,332,953	+0.95(+1.13%)
Jun 29, 2023	83.52	84.50	83.18	83.89	1,087,471	-0.18(-0.22%)
Jun 28, 2023	85.02	85.02	83.71	84.07	1,558,609	-1.21(-1.42%)
Jun 27, 2023	85.54	86.20	85.28	85.28	1,325,511	-0.21(-0.25%)
Jun 26, 2023	84.86	85.67	84.25	85.49	1,408,284	+0.98(+1.16%)
Jun 23, 2023	86.27	86.56	84.28	84.51	1,825,093	-1.33(-1.55%)
Jun 22, 2023	87.49	87.50	85.52	85.84	1,288,276	-1.36(-1.55%)
Jun 21, 2023	86.11	87.24	85.15	87.20	1,343,511	+0.64(+0.74%)
Jun 20, 2023	87.47	87.76	86.47	86.55	1,561,257	-1.36(-1.54%)
Jun 16, 2023	88.32	88.99	87.79	87.91	2,045,750	-0.14(-0.16%)
Jun 15, 2023	87.38	88.25	87.12	88.05	1,278,998	+1.01(+1.16%)
Jun 14, 2023	87.02	88.41	86.93	87.04	1,514,856	+0.24(+0.28%)
Jun 13, 2023	85.68	87.33	85.48	86.80	1,925,595	+0.45(+0.52%)
Jun 12, 2023	86.78	86.87	85.88	86.35	1,324,996	-0.12(-0.13%)
Jun 09, 2023	87.03	87.13	86.35	86.47	1,758,031	-0.42(-0.49%)
Jun 08, 2023	85.91	87.05	85.43	86.89	1,430,362	+0.86(+0.99%)
Jun 07, 2023	84.03	86.12	83.28	86.03	1,699,249	+1.87(+2.23%)
Jun 06, 2023	84.97	85.49	83.78	84.16	1,328,425	-0.21(-0.25%)
Jun 05, 2023	83.95	85.51	83.67	84.37	1,157,694	+0.64(+0.77%)
Jun 02, 2023	82.18	84.50	82.03	83.72	2,413,953	+0.86(+1.03%)
Jun 01, 2023	84.18	84.44	82.12	82.87	2,702,723	-1.12(-1.33%)
May 31, 2023	83.31	84.69	82.81	83.98	3,112,226	+0.84(+1.01%)
May 30, 2023	83.67	84.00	83.06	83.15	1,560,340	-0.40(-0.48%)
May 26, 2023	83.34	83.55	82.51	83.55	1,711,619	+0.18(+0.22%)
May 25, 2023	84.36	84.62	83.26	83.37	1,439,578	-1.32(-1.56%)
May 24, 2023	85.48	86.05	84.57	84.69	1,518,221	-0.75(-0.88%)
May 23, 2023	86.11	86.97	85.34	85.44	1,316,653	-0.98(-1.13%)
May 22, 2023	86.43	87.21	86.20	86.42	1,322,927	-0.04(-0.04%)
May 19, 2023	86.35	87.09	86.18	86.46	1,716,338	+0.56(+0.65%)
May 18, 2023	85.82	86.61	85.42	85.90	2,631,392	+0.07(+0.08%)
May 17, 2023	86.71	86.78	85.57	85.83	1,632,398	-0.80(-0.92%)
May 16, 2023	88.94	88.94	86.59	86.63	1,205,912	-2.12(-2.39%)
May 15, 2023	90.33	90.56	87.85	88.75	1,283,932	-1.52(-1.68%)
May 12, 2023	90.71	91.28	89.86	90.27	1,160,323	+0.06(+0.06%)
May 11, 2023	91.21	91.30	89.78	90.21	1,262,601	-0.81(-0.89%)
May 10, 2023	90.59	91.26	89.70	91.02	1,259,108	+0.98(+1.09%)
May 09, 2023	90.49	90.58	89.82	90.04	1,258,614	-0.58(-0.64%)
May 08, 2023	91.17	91.50	90.35	90.62	1,415,700	-0.93(-1.02%)
May 05, 2023	90.49	91.71	90.49	91.56	943,615	+0.63(+0.69%)
May 04, 2023	90.15	91.22	89.45	90.93	1,125,170	+1.02(+1.13%)
May 03, 2023	91.15	91.48	89.22	89.91	1,804,639	-0.92(-1.02%)
May 02, 2023	91.59	92.11	90.70	90.83	1,602,898	-0.66(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.