Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.63	28.01	27.45	27.65	1,629,574	-0.05(-0.18%)
Jul 28, 2023	28.49	28.52	27.58	27.70	1,313,250	-0.31(-1.11%)
Jul 27, 2023	28.74	28.83	27.91	28.01	1,093,442	-0.37(-1.30%)
Jul 26, 2023	28.46	28.89	28.25	28.38	1,308,297	-0.11(-0.39%)
Jul 25, 2023	27.87	28.54	27.87	28.49	4,169,166	+0.76(+2.74%)
Jul 24, 2023	27.90	28.21	27.73	27.73	1,501,123	-0.18(-0.64%)
Jul 21, 2023	28.12	28.19	27.80	27.91	849,229	-0.06(-0.21%)
Jul 20, 2023	28.13	28.20	27.89	27.97	974,524	-0.22(-0.78%)
Jul 19, 2023	28.44	28.61	28.08	28.19	1,077,547	-0.11(-0.39%)
Jul 18, 2023	27.92	28.41	27.92	28.30	1,199,819	+0.34(+1.22%)
Jul 17, 2023	27.59	28.13	27.57	27.96	1,070,916	+0.23(+0.83%)
Jul 14, 2023	28.27	28.27	27.69	27.73	825,886	-0.57(-2.01%)
Jul 13, 2023	28.00	28.42	28.00	28.30	1,271,510	+0.48(+1.73%)
Jul 12, 2023	27.95	28.17	27.47	27.82	1,318,006	+0.25(+0.91%)
Jul 11, 2023	27.78	27.89	27.34	27.57	1,146,942	-0.01(-0.04%)
Jul 10, 2023	27.11	27.62	27.11	27.58	1,778,330	+0.36(+1.32%)
Jul 07, 2023	26.33	27.45	26.33	27.22	2,791,444	+0.97(+3.70%)
Jul 06, 2023	26.21	26.44	25.87	26.25	1,596,491	-0.25(-0.94%)
Jul 05, 2023	26.90	26.90	26.46	26.50	1,632,302	-0.60(-2.21%)
Jul 03, 2023	26.60	27.16	26.50	27.10	824,832	+0.38(+1.42%)
Jun 30, 2023	26.52	26.94	26.43	26.72	1,734,334	+0.49(+1.87%)
Jun 29, 2023	26.10	26.37	26.05	26.23	1,750,613	+0.17(+0.65%)
Jun 28, 2023	26.18	26.30	25.98	26.06	1,623,672	-0.10(-0.38%)
Jun 27, 2023	26.04	26.44	25.81	26.16	1,743,479	+0.07(+0.27%)
Jun 26, 2023	25.85	26.39	25.71	26.09	1,470,310	+0.24(+0.93%)
Jun 23, 2023	26.28	26.41	25.73	25.85	2,557,365	-0.96(-3.58%)
Jun 22, 2023	26.96	26.98	26.63	26.81	1,569,676	-0.29(-1.07%)
Jun 21, 2023	27.16	27.33	27.01	27.10	1,954,033	-0.25(-0.91%)
Jun 20, 2023	27.22	27.51	26.95	27.35	2,143,085	-0.09(-0.33%)
Jun 16, 2023	27.84	27.93	27.23	27.44	4,085,628	-0.26(-0.94%)
Jun 15, 2023	26.77	27.71		27.70	1,908,973	+5.19(+23.06%)
May 08, 2023	22.96	23.00	22.46	22.51	1,860,954	-0.18(-0.79%)
May 05, 2023	22.60	22.86	22.46	22.69	2,038,732	+0.45(+2.02%)
May 04, 2023	23.35	23.46	22.11	22.24	1,612,341	-1.34(-5.68%)
May 03, 2023	23.51	23.88	23.37	23.58	1,836,326	+0.03(+0.13%)
May 02, 2023	23.81	23.87	23.10	23.55	1,207,265	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.