Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.21	11.53	11.19	11.52	1,440,495	+0.33(+2.98%)
Mar 30, 2023	11.29	11.36	11.11	11.19	2,003,107	+0.02(+0.18%)
Mar 29, 2023	11.17	11.24	10.99	11.17	6,984,338	+0.17(+1.52%)
Mar 28, 2023	11.15	11.28	10.96	11.00	1,474,662	-0.20(-1.75%)
Mar 27, 2023	11.31	11.38	11.19	11.20	1,811,305	+0.01(+0.09%)
Mar 24, 2023	11.10	11.20	11.05	11.19	2,166,485	+0.05(+0.44%)
Mar 23, 2023	11.09	11.20	10.97	11.14	3,574,537	+0.05(+0.44%)
Mar 22, 2023	11.08	11.43	10.98	11.09	4,202,680	+0.00(+0.00%)
Mar 21, 2023	11.02	11.20	10.89	11.09	2,193,312	+0.57(+5.41%)
Mar 20, 2023	10.54	10.62	10.44	10.52	2,113,645	+0.07(+0.66%)
Mar 17, 2023	10.57	10.60	10.34	10.45	2,958,178	-0.19(-1.75%)
Mar 16, 2023	10.71	10.89	10.61	10.64	2,729,678	-0.22(-1.99%)
Mar 15, 2023	10.73	10.89	10.59	10.85	2,994,874	-0.04(-0.36%)
Mar 14, 2023	11.13	11.22	10.84	10.89	2,048,174	-0.05(-0.45%)
Mar 13, 2023	11.01	11.17	10.86	10.94	1,962,878	-0.16(-1.41%)
Mar 10, 2023	11.38	11.50	11.01	11.10	3,051,236	-0.34(-3.00%)
Mar 09, 2023	11.76	11.82	11.40	11.44	1,674,760	-0.32(-2.75%)
Mar 08, 2023	11.81	11.96	11.76	11.77	1,662,883	-0.06(-0.50%)
Mar 07, 2023	12.06	12.17	11.78	11.82	2,658,468	-0.22(-1.79%)
Mar 06, 2023	12.12	12.20	12.01	12.04	2,206,547	-0.04(-0.32%)
Mar 03, 2023	12.02	12.08	11.91	12.08	1,717,404	+0.19(+1.57%)
Mar 02, 2023	11.73	11.90	11.65	11.89	2,395,759	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.