Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.29	10.44	10.27	10.42	4,427,417	+0.09(+0.92%)
Apr 27, 2023	10.23	10.35	10.16	10.32	4,475,021	+0.26(+2.54%)
Apr 26, 2023	9.935	10.09	9.902	10.07	5,302,112	+0.34(+3.50%)
Apr 25, 2023	10.06	10.07	9.713	9.727	4,275,901	-0.67(-6.46%)
Apr 24, 2023	10.37	10.42	10.33	10.40	2,014,782	+0.10(+1.01%)
Apr 21, 2023	10.28	10.32	10.22	10.29	2,566,468	-0.02(-0.18%)
Apr 20, 2023	10.30	10.35	10.26	10.31	2,943,400	-0.13(-1.27%)
Apr 19, 2023	10.29	10.49	10.27	10.45	3,039,749	+0.13(+1.28%)
Apr 18, 2023	10.36	10.36	10.26	10.31	2,586,756	+0.10(+1.02%)
Apr 17, 2023	10.08	10.23	10.02	10.21	4,622,324	-0.15(-1.46%)
Apr 14, 2023	10.37	10.41	10.29	10.36	3,995,395	+0.35(+3.50%)
Apr 13, 2023	9.945	10.02	9.912	10.01	2,012,084	+0.04(+0.38%)
Apr 12, 2023	10.02	10.06	9.935	9.973	1,788,392	+0.04(+0.38%)
Apr 11, 2023	9.860	9.973	9.860	9.935	3,602,119	+0.17(+1.74%)
Apr 10, 2023	9.803	9.850	9.699	9.765	2,140,090	-0.07(-0.67%)
Apr 06, 2023	9.699	9.841	9.689	9.831	4,408,222	+0.18(+1.86%)
Apr 05, 2023	9.633	9.661	9.510	9.652	3,110,865	-0.09(-0.97%)
Apr 04, 2023	9.841	9.850	9.614	9.746	4,384,404	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.