Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.24	54.44	53.52	53.54	336,215	-0.56(-1.03%)
Aug 30, 2023	54.32	54.85	53.94	54.09	276,558	-0.30(-0.56%)
Aug 29, 2023	54.64	54.64	54.10	54.39	183,804	-0.08(-0.14%)
Aug 28, 2023	54.57	55.23	54.37	54.47	167,385	+0.09(+0.16%)
Aug 25, 2023	54.18	54.83	54.07	54.38	213,307	+0.40(+0.74%)
Aug 24, 2023	54.37	55.15	53.98	53.98	180,059	-0.67(-1.23%)
Aug 23, 2023	54.89	55.13	54.14	54.66	195,207	+0.03(+0.05%)
Aug 22, 2023	54.10	54.76	53.91	54.63	236,316	+0.42(+0.77%)
Aug 21, 2023	54.51	54.79	53.68	54.21	268,068	-0.60(-1.10%)
Aug 18, 2023	54.39	55.04	54.03	54.81	429,840	+0.45(+0.83%)
Aug 17, 2023	53.76	54.59	53.68	54.36	349,265	+0.45(+0.83%)
Aug 16, 2023	53.75	54.23	53.57	53.92	362,980	+0.33(+0.62%)
Aug 15, 2023	54.12	54.41	53.50	53.58	291,266	-0.75(-1.38%)
Aug 14, 2023	55.26	55.29	54.12	54.33	249,235	-1.17(-2.11%)
Aug 11, 2023	55.37	55.81	55.13	55.51	311,091	+0.46(+0.84%)
Aug 10, 2023	55.33	55.61	54.77	55.04	341,998	-0.06(-0.10%)
Aug 09, 2023	54.90	55.81	54.77	55.10	256,145	-0.31(-0.56%)
Aug 08, 2023	53.63	55.47	53.37	55.41	385,470	+1.55(+2.88%)
Aug 07, 2023	53.65	54.30	53.55	53.86	250,465	+0.13(+0.23%)
Aug 04, 2023	54.48	54.84	53.25	53.73	188,979	-0.77(-1.41%)
Aug 03, 2023	55.19	55.19	54.14	54.51	231,796	-1.00(-1.81%)
Aug 02, 2023	54.77	55.81	54.68	55.51	313,611	+0.61(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.