Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.230	2.450	2.160	2.400	113,860	+0.22(+10.09%)
Sep 28, 2023	2.140	2.240	2.000	2.180	60,964	+0.08(+3.81%)
Sep 27, 2023	1.980	2.100	1.910	2.100	35,233	+0.08(+3.96%)
Sep 26, 2023	1.820	2.050	1.750	2.020	58,425	+0.22(+12.22%)
Sep 25, 2023	1.770	1.920	1.770	1.800	29,120	+0.04(+2.27%)
Sep 22, 2023	1.890	2.090	1.740	1.760	96,334	+0.03(+1.73%)
Sep 21, 2023	1.970	1.970	1.650	1.730	47,473	-0.09(-4.95%)
Sep 20, 2023	1.890	1.895	1.790	1.820	17,282	-0.06(-3.19%)
Sep 19, 2023	1.960	1.960	1.860	1.880	35,845	-0.08(-4.08%)
Sep 18, 2023	2.090	2.090	1.920	1.960	37,990	-0.13(-6.22%)
Sep 15, 2023	2.040	2.090	2.000	2.090	35,734	+0.06(+2.96%)
Sep 14, 2023	2.060	2.145	2.030	2.030	34,450	-0.03(-1.46%)
Sep 13, 2023	2.230	2.230	2.020	2.060	44,644	-0.08(-3.74%)
Sep 12, 2023	2.230	2.300	2.070	2.140	23,757	-0.11(-4.89%)
Sep 11, 2023	2.120	2.250	2.050	2.250	83,278	+0.15(+7.14%)
Sep 08, 2023	2.360	2.360	2.100	2.100	54,034	-0.30(-12.50%)
Sep 07, 2023	2.350	2.490	2.282	2.400	24,039	+0.01(+0.42%)
Sep 06, 2023	2.540	2.540	2.300	2.390	29,184	-0.07(-2.85%)
Sep 05, 2023	2.590	2.606	2.401	2.460	22,701	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.