Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.354	3.424	3.319	3.406	3,060,631	+0.02(+0.52%)
May 30, 2023	3.275	3.402	3.266	3.389	2,757,922	+0.15(+4.58%)
May 26, 2023	3.240	3.249	3.183	3.240	3,051,317	+0.02(+0.54%)
May 25, 2023	3.249	3.249	3.135	3.223	2,565,014	-0.03(-0.81%)
May 24, 2023	3.345	3.362	3.197	3.249	2,902,638	-0.10(-2.87%)
May 23, 2023	3.258	3.520	3.258	3.345	3,045,176	+0.10(+3.23%)
May 22, 2023	3.205	3.266	3.140	3.240	4,009,066	+0.05(+1.64%)
May 19, 2023	3.240	3.275	3.162	3.188	3,220,587	+0.00(+0.00%)
May 18, 2023	3.153	3.223	3.118	3.188	3,312,239	+0.01(+0.27%)
May 17, 2023	3.039	3.205	3.012	3.179	2,984,078	+0.17(+5.51%)
May 16, 2023	3.144	3.144	3.013	3.013	3,451,010	-0.11(-3.63%)
May 15, 2023	3.144	3.183	3.070	3.127	4,333,832	-0.03(-1.11%)
May 12, 2023	3.301	3.319	3.109	3.162	2,662,043	-0.11(-3.47%)
May 11, 2023	3.249	3.297	3.197	3.275	2,668,060	-0.03(-0.79%)
May 10, 2023	3.354	3.370	3.253	3.301	2,994,603	+0.02(+0.53%)
May 09, 2023	3.275	3.378	3.179	3.284	4,454,074	-0.04(-1.31%)
May 08, 2023	3.406	3.415	3.284	3.328	2,887,596	-0.04(-1.30%)
May 05, 2023	3.170	3.380	3.170	3.371	4,750,731	+0.23(+7.22%)
May 04, 2023	3.092	3.153	2.987	3.144	4,287,111	-0.03(-0.83%)
May 03, 2023	3.266	3.293	3.157	3.170	6,250,305	-0.10(-2.94%)
May 02, 2023	3.362	3.362	3.175	3.266	4,008,497	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.