Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.87	81.45	79.68	79.98	3,116,953	+0.99(+1.26%)
Jun 29, 2023	77.44	79.62	77.11	78.99	2,360,451	+1.85(+2.39%)
Jun 28, 2023	76.84	77.24	76.45	77.14	1,900,859	+0.31(+0.40%)
Jun 27, 2023	75.97	76.89	75.46	76.84	1,840,112	+1.10(+1.45%)
Jun 26, 2023	75.40	76.26	75.14	75.74	1,864,597	+0.74(+0.98%)
Jun 23, 2023	74.26	75.15	73.56	75.00	2,707,523	+0.32(+0.42%)
Jun 22, 2023	75.06	75.11	74.23	74.69	1,532,808	-0.39(-0.52%)
Jun 21, 2023	74.25	75.38	73.71	75.08	2,397,679	+0.72(+0.96%)
Jun 20, 2023	74.82	74.92	73.51	74.36	2,576,690	-0.82(-1.09%)
Jun 16, 2023	75.96	75.96	75.03	75.18	4,127,681	-0.40(-0.53%)
Jun 15, 2023	74.85	75.76	74.31	75.59	1,874,446	+0.95(+1.27%)
Jun 14, 2023	76.47	76.63	74.23	74.64	2,370,483	-1.36(-1.79%)
Jun 13, 2023	74.94	76.35	74.60	76.00	2,693,399	+1.64(+2.21%)
Jun 12, 2023	73.46	74.55	73.00	74.35	2,032,475	+0.89(+1.21%)
Jun 09, 2023	73.18	73.99	73.09	73.46	1,823,270	+0.11(+0.16%)
Jun 08, 2023	72.80	73.54	72.47	73.35	1,980,160	+0.50(+0.68%)
Jun 07, 2023	71.55	72.94	71.03	72.85	2,242,137	+1.53(+2.15%)
Jun 06, 2023	70.28	71.64	69.85	71.32	2,200,515	+1.20(+1.72%)
Jun 05, 2023	70.26	71.35	69.46	70.12	2,540,503	+0.03(+0.04%)
Jun 02, 2023	67.73	70.18	67.29	70.09	2,759,422	+3.14(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.